France First Market price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BURELLE | 350.0 | +5.10% | 342.0 | 350.0 | 342.0 | 59 | 615M | 0.00% | |
| CHARGEURS | 10.08 | +4.24% | 9.70 | 10.08 | 9.70 | 9,014 | 251M | 0.04% | |
| FONCIERE LYONNAISE | 72.2 | +3.10% | 71.4 | 73.0 | 71.0 | 995 | 3,101M | 0.00% | |
| MONCEY (FIN.) NOM. | 124.70 | +3.02% | 124.98 | 125.88 | 123.00 | 2,108 | 2,325M | 0.01% | |
| ATOS | 0.6784 | +2.85% | 0.6560 | 0.7200 | 0.6536 | 3,870,994 | 76M | 3.45% | |
| ACCOR | 44.01 | +1.92% | 43.53 | 44.10 | 43.25 | 640,605 | 10,724M | 0.26% | |
| COMPAGNIE ODET | 1,570.0 | +1.70% | 1,542.0 | 1,570.0 | 1,526.0 | 283 | 10,340M | 0.00% | |
| GECINA | 97.50 | +1.62% | 96.15 | 97.50 | 96.15 | 80,773 | 7,475M | 0.11% | |
| BNP PARIBAS ACT.A | 59.76 | +1.20% | 59.26 | 59.78 | 58.83 | 4,731,196 | 67,577M | 0.42% | |
| WENDEL | 92.55 | +1.20% | 91.80 | 92.60 | 91.35 | 30,674 | 4,112M | 0.07% | |
| KLEPIERRE | 28.72 | +0.91% | 28.50 | 28.78 | 28.48 | 445,232 | 8,239M | 0.16% | |
| ELEC.STRASBOURG | 111.5 | +0.90% | 111.5 | 111.5 | 111.5 | 78 | 799M | 0.00% | |
| QUADIENT | 16.26 | +0.87% | 16.22 | 16.36 | 16.02 | 30,149 | 560M | 0.09% | |
| ORANGE | 9.882 | +0.80% | 9.816 | 9.920 | 9.806 | 5,625,623 | 26,287M | 0.21% | |
| SODEXO | 83.20 | +0.79% | 82.60 | 83.40 | 82.60 | 183,145 | 12,268M | 0.12% | |
| SAMSE | 151.0 | +0.70% | 150.5 | 151.0 | 150.5 | 31 | 522M | 0.00% | |
| GEVELOT | 191.0 | +0.50% | 190.0 | 191.0 | 190.0 | 22 | 144M | 0.00% | |
| RENAULT | 40.69 | +0.44% | 40.20 | 40.92 | 39.83 | 900,971 | 12,033M | 0.30% | |
| THALES | 161.10 | +0.41% | 160.55 | 161.55 | 159.70 | 292,114 | 33,177M | 0.14% | |
| SOPRA STERIA GROUP | 183.9 | +0.40% | 184.6 | 184.7 | 182.2 | 23,813 | 3,779M | 0.10% | |
| CAPGEMINI | 162.10 | +0.37% | 161.35 | 163.05 | 160.80 | 340,411 | 27,980M | 0.20% | |
| VALLOUREC | 15.835 | +0.35% | 15.740 | 15.835 | 15.520 | 506,467 | 3,654M | 0.22% | |
| EXPLOSIFS PROD.CHI | 179.0 | +0.30% | 178.5 | 180.0 | 177.0 | 120 | 405M | 0.00% | |
| CARREFOUR | 15.080 | +0.27% | 15.000 | 15.245 | 14.955 | 4,129,105 | 10,224M | 0.61% | |
| LAGARDERE SA | 21.25 | +0.24% | 21.20 | 21.30 | 21.20 | 11,967 | 3,000M | 0.01% | |
| SCHNEIDER ELECTRIC | 240.75 | +0.08% | 242.90 | 243.50 | 239.00 | 737,207 | 138,582M | 0.13% | |
| EURAZEO | 69.35 | +0.07% | 69.45 | 69.55 | 68.75 | 86,777 | 5,276M | 0.11% | |
| CASINO GUICHARD | 2.1500 | +0.02% | 2.1500 | 2.1545 | 2.0390 | 73,803 | 862M | 0.02% | |
| VIRIDIEN | 41.305 | +0.01% | 41.250 | 42.700 | 38.740 | 75,105 | 296M | 1.05% | |
| SANOFI | 95.74 | +0.01% | 96.23 | 96.41 | 95.54 | 1,414,195 | 121,487M | 0.11% |
