France First Market price list and quotes - Previous close change - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EURAZEO | 69.85 | +0.72% | 69.70 | 70.25 | 69.70 | 8,746 | 5,314M | 0.01% | |
| S.E.B. | 96.10 | +0.68% | 95.85 | 96.45 | 95.85 | 1,973 | 5,318M | 0.00% | |
| IMERYS | 31.64 | +0.64% | 31.74 | 31.86 | 31.60 | 4,843 | 2,688M | 0.01% | |
| TOTALENERGIES | 57.19 | +0.62% | 57.15 | 57.46 | 57.15 | 471,043 | 137,123M | 0.02% | |
| LVMH | 601.7 | +0.60% | 601.0 | 606.7 | 599.2 | 67,134 | 300,935M | 0.00% | |
| BNP PARIBAS ACT.A | 60.11 | +0.59% | 60.01 | 60.40 | 59.94 | 154,810 | 67,973M | 0.01% | |
| DANONE | 65.90 | +0.58% | 65.70 | 65.90 | 65.54 | 53,375 | 44,783M | 0.01% | |
| CAPGEMINI | 163.00 | +0.56% | 163.05 | 163.30 | 162.45 | 29,967 | 28,135M | 0.02% | |
| WENDEL | 93.05 | +0.54% | 92.90 | 93.40 | 92.90 | 5,803 | 4,134M | 0.01% | |
| AIR FRANCE -KLM | 7.820 | +0.51% | 7.782 | 7.910 | 7.782 | 266,976 | 2,055M | 0.10% | |
| ORANGE | 9.932 | +0.51% | 9.924 | 9.972 | 9.912 | 373,366 | 26,420M | 0.01% | |
| BAINS MER MONACO | 108.5 | +0.50% | 108.5 | 108.5 | 108.5 | 50 | 2,660M | 0.00% | |
| CHRISTIAN DIOR | 562.0 | +0.50% | 565.5 | 566.5 | 560.5 | 938 | 101,445M | 0.00% | |
| NEXANS | 119.6 | +0.50% | 119.4 | 120.4 | 119.2 | 20,905 | 5,233M | 0.00% | |
| CREDIT AGRICOLE | 13.255 | +0.49% | 13.215 | 13.285 | 13.215 | 247,960 | 40,309M | 0.01% | |
| KLEPIERRE | 28.86 | +0.49% | 28.90 | 28.92 | 28.76 | 41,426 | 8,279M | 0.01% | |
| MERSEN | 20.75 | +0.48% | 20.70 | 20.95 | 20.70 | 9,220 | 507M | 0.04% | |
| LAGARDERE SA | 21.35 | +0.47% | 21.00 | 21.35 | 21.00 | 289 | 3,015M | 0.00% | |
| VALEO | 9.194 | +0.44% | 9.292 | 9.380 | 9.144 | 140,359 | 2,249M | 0.06% | |
| LOREAL | 336.10 | +0.42% | 340.25 | 340.80 | 335.55 | 53,263 | 179,582M | 0.01% | |
| IMMOB.DASSAULT | 53.4 | +0.40% | 53.0 | 53.4 | 53.0 | 38 | 366M | 0.00% | |
| IPSOS | 45.88 | +0.39% | 45.94 | 45.98 | 45.74 | 2,499 | 1,982M | 0.01% | |
| ERAMET | 57.25 | +0.35% | 57.65 | 57.80 | 57.00 | 7,120 | 1,646M | 0.02% | |
| TOTALENERGIESGABON | 158.5 | +0.30% | 159.0 | 159.0 | 158.5 | 40 | 713M | 0.00% | |
| SANOFI | 96.03 | +0.30% | 96.10 | 96.26 | 95.85 | 65,193 | 121,855M | 0.01% | |
| EXPLOSIFS PROD.CHI | 179.5 | +0.30% | 179.5 | 179.5 | 178.5 | 421 | 406M | 0.00% | |
| SAMSE | 151.5 | +0.30% | 151.5 | 151.5 | 151.5 | 16 | 524M | 0.00% | |
| KERING | 221.55 | +0.25% | 223.35 | 224.30 | 220.55 | 47,214 | 27,344M | 0.04% | |
| MONCEY (FIN.) NOM. | 125.00 | +0.24% | 125.00 | 125.00 | 125.00 | 250 | 2,330M | 0.00% | |
| DASSAULT SYSTEMES | 32.74 | +0.24% | 32.78 | 32.88 | 32.65 | 67,563 | 43,820M | 0.01% |
