Frankrijk Eerste Markt koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KLEPIERRE | 29,28 | -0,07% | 29,28 | 29,44 | 29,22 | 1.035.229 | 8.399M | 0,36% | |
| NEXANS | 132,5 | -0,20% | 132,8 | 134,4 | 131,4 | 353.078 | 5.797M | 0,80% | |
| ACCOR | 39,39 | -0,25% | 39,45 | 39,88 | 39,28 | 3.859.899 | 9.596M | 1,58% | |
| IPSOS | 55,50 | -0,27% | 55,50 | 55,70 | 55,05 | 146.093 | 2.398M | 0,34% | |
| DANONE | 64,46 | -0,28% | 64,82 | 65,00 | 64,44 | 2.317.499 | 43.804M | 0,34% | |
| THALES | 147,80 | -0,30% | 149,20 | 149,40 | 147,65 | 697.974 | 31.069M | 0,33% | |
| EXPLOSIFS PROD.CHI | 181,5 | -0,30% | 182,0 | 182,0 | 176,0 | 568 | 411M | 0,00% | |
| GECINA | 106,90 | -0,37% | 107,00 | 107,60 | 106,60 | 391.009 | 8.196M | 0,51% | |
| SAVENCIA | 50,4 | -0,40% | 50,6 | 51,2 | 50,4 | 3.521 | 707M | 0,00% | |
| PERNOD RICARD | 128,10 | -0,54% | 128,45 | 128,55 | 127,45 | 1.348.199 | 32.451M | 0,53% | |
| SANOFI | 103,54 | -0,56% | 104,78 | 104,98 | 103,26 | 4.250.311 | 131.368M | 0,33% | |
| BURELLE | 344,0 | -0,60% | 346,0 | 346,0 | 342,0 | 48 | 605M | 0,00% | |
| BNP PARIBAS ACT.A | 64,78 | -0,60% | 65,30 | 65,60 | 64,52 | 4.555.256 | 73.254M | 0,40% | |
| PUBLICIS GROUPE SA | 99,24 | -0,68% | 100,30 | 100,90 | 98,90 | 767.792 | 25.238M | 0,30% | |
| VINCI | 109,85 | -0,68% | 110,75 | 111,15 | 109,60 | 2.038.675 | 64.649M | 0,35% | |
| AIR FRANCE -KLM | 8,828 | -0,72% | 8,886 | 8,978 | 8,828 | 2.324.377 | 2.320M | 0,89% | |
| KAUFMAN ET BROAD | 32,40 | -0,92% | 32,70 | 33,20 | 32,40 | 15.530 | 644M | 0,08% | |
| CARREFOUR | 15,545 | -0,96% | 15,695 | 15,740 | 15,515 | 5.405.808 | 10.539M | 0,80% | |
| EIFFAGE | 92,60 | -1,00% | 93,46 | 93,86 | 92,54 | 398.622 | 9.075M | 0,41% | |
| TOTALENERGIES | 61,99 | -1,05% | 62,13 | 62,58 | 61,74 | 7.466.641 | 148.632M | 0,31% | |
| MICHELIN | 36,56 | -1,08% | 36,82 | 36,98 | 36,51 | 2.624.153 | 26.139M | 0,37% | |
| SOCIETE GENERALE | 22,635 | -1,09% | 22,890 | 22,980 | 22,635 | 3.872.369 | 18.380M | 0,48% | |
| LAGARDERE SA | 22,20 | -1,11% | 22,20 | 22,35 | 22,15 | 17.303 | 3.133M | 0,01% | |
| TF1 | 8,080 | -1,16% | 8,165 | 8,175 | 8,060 | 72.277 | 1.705M | 0,03% | |
| IMMOB.DASSAULT | 51,0 | -1,20% | 51,4 | 52,0 | 51,0 | 887 | 350M | 0,00% | |
| FONCIERE LYONNAISE | 66,8 | -1,20% | 67,0 | 67,0 | 66,4 | 195 | 2.869M | 0,00% | |
| TOUR EIFFEL | 8,14 | -1,21% | 8,24 | 8,24 | 8,02 | 991 | 135M | 0,01% | |
| SAINT GOBAIN | 83,38 | -1,35% | 84,30 | 84,46 | 83,22 | 1.919.021 | 42.024M | 0,38% | |
| EURAZEO | 73,55 | -1,41% | 74,50 | 74,80 | 73,00 | 295.967 | 5.596M | 0,39% | |
| DASSAULT SYSTEMES | 36,01 | -1,48% | 36,45 | 36,70 | 35,97 | 2.988.567 | 48.197M | 0,22% |
