Frankrijk Eerste Markt koerslijst en quotes - Volume

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
ORANGE	9,882	+0,80%	9,816	9,920	9,806	5.625.623	26.287M	0,21%	KI
CREDIT AGRICOLE	13,190	-0,64%	13,250	13,335	13,105	4.781.311	40.111M	0,16%	KI
BNP PARIBAS ACT.A	59,76	+1,20%	59,26	59,78	58,83	4.731.196	67.577M	0,42%	KI
CARREFOUR	15,080	+0,27%	15,000	15,245	14,955	4.129.105	10.224M	0,61%	KI
ATOS	0,6784	+2,85%	0,6560	0,7200	0,6536	3.870.994	76M	3,45%	KI
TOTALENERGIES	56,84	-1,56%	57,87	57,96	56,77	3.327.420	136.284M	0,14%	KI
AIR FRANCE -KLM	7,780	-2,02%	7,978	8,012	7,586	2.834.892	2.044M	1,08%	KI
AXA	33,86	-0,79%	34,11	34,33	33,77	2.828.681	74.536M	0,13%	KI
SOCIETE GENERALE	26,550	-0,90%	26,685	26,865	26,515	2.411.764	21.248M	0,30%	KI
VEOLIA ENVIRON.	28,42	-0,46%	28,45	28,69	28,17	2.139.040	21.049M	0,29%	KI
DASSAULT SYSTEMES	32,66	-0,76%	33,01	33,16	32,47	1.966.240	43.713M	0,15%	KI
STMICROELECTRONICS	24,660	-1,42%	25,050	25,085	24,490	1.881.978	22.472M	0,21%	KI
MICHELIN	31,39	-0,38%	31,50	31,61	31,18	1.588.909	22.211M	0,22%	KI
AIRBUS	142,30	-1,45%	144,56	144,90	141,26	1.541.520	112.742M	0,19%	KI
SANOFI	95,74	+0,01%	96,23	96,41	95,54	1.414.195	121.487M	0,11%	KI
VALEO	9,154	-0,91%	9,254	9,274	9,010	1.308.402	2.239M	0,54%	KI
FORVIA	8,760	-4,14%	9,148	9,148	8,586	1.218.804	1.727M	0,62%	KI
DANONE	65,52	-0,03%	65,48	65,98	65,26	1.045.775	44.524M	0,15%	KI
SAINT GOBAIN	86,10	-0,67%	86,32	86,68	85,66	1.042.215	43.395M	0,21%	KI
RENAULT	40,69	+0,44%	40,20	40,92	39,83	900.971	12.033M	0,30%	KI
VINCI	100,25	-0,35%	100,70	101,45	100,10	748.096	59.137M	0,13%	KI
SCHNEIDER ELECTRIC	240,75	+0,08%	242,90	243,50	239,00	737.207	138.582M	0,13%	KI
AIR LIQUIDE	161,50	-0,99%	163,78	163,82	161,50	712.573	93.388M	0,12%	KI
KERING	221,00	-7,96%	238,40	238,40	220,60	700.013	27.276M	0,57%	KI
LVMH	598,4	-3,30%	621,5	621,8	595,4	645.633	299.285M	0,10%	KI
ACCOR	44,01	+1,92%	43,53	44,10	43,25	640.605	10.724M	0,26%	KI
JCDECAUX	14,80	-12,01%	15,50	16,10	14,57	577.529	3.169M	0,27%	KI
PERNOD RICARD	112,65	-0,22%	113,30	114,75	112,30	565.255	28.537M	0,22%	KI
VALLOUREC	15,835	+0,35%	15,740	15,835	15,520	506.467	3.654M	0,22%	KI
UBISOFT ENTERTAIN	13,525	-0,63%	13,665	13,990	13,405	502.268	1.768M	0,38%	KI