Frankrijk Eerste Markt koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
AUREA | 5,60 | +11,11% | 5,10 | 5,62 | 5,10 | 3.317 | 53M | 0,04% | |
BAINS MER MONACO | 113,0 | +3,70% | 109,0 | 113,0 | 109,0 | 611 | 2.770M | 0,00% | |
JCDECAUX | 19,41 | +1,41% | 19,16 | 19,66 | 19,16 | 162.633 | 4.156M | 0,08% | |
TOTALENERGIESGABON | 160,0 | +1,30% | 158,0 | 160,0 | 157,5 | 292 | 720M | 0,00% | |
GEVELOT | 204,0 | +1,00% | 199,0 | 204,0 | 199,0 | 1.014 | 153M | 0,10% | |
SAINT JEAN GROUPE | 20,2 | +1,00% | 20,2 | 20,2 | 20,2 | 3 | 65M | 0,00% | |
VANTIVA | 0,1106 | +0,91% | 0,1100 | 0,1114 | 0,1090 | 64.990 | 54M | 0,01% | |
ELEC.STRASBOURG | 107,5 | +0,90% | 106,0 | 107,5 | 106,0 | 2.648 | 771M | 0,00% | |
MONCEY (FIN.) NOM. | 12.100,0 | +0,80% | 12.100,0 | 12.100,0 | 12.000,0 | 51 | 2.213M | 0,00% | |
EXACOMPTA CLAIREF. | 143,0 | +0,70% | 142,0 | 143,0 | 142,0 | 238 | 162M | 0,00% | |
ORANGE | 10,830 | +0,51% | 10,790 | 10,920 | 10,780 | 13.093.897 | 28.808M | 0,49% | |
ARTOIS NOM. | 9.550,0 | +0,50% | 9.500,0 | 9.550,0 | 9.500,0 | 19 | 2.542M | 0,00% | |
CREDIT AGRICOLE | 14,460 | +0,42% | 14,400 | 14,560 | 14,310 | 8.562.060 | 43.973M | 0,28% | |
RAMSAY GEN SANTE | 14,55 | +0,34% | 14,50 | 14,60 | 14,45 | 514 | 1.606M | 0,00% | |
VEOLIA ENVIRON. | 30,18 | +0,13% | 30,23 | 30,54 | 30,18 | 3.274.060 | 22.353M | 0,44% | |
COMPAGNIE ODET | 1.534,0 | +0,10% | 1.536,0 | 1.536,0 | 1.522,0 | 597 | 10.103M | 0,00% | |
AXA | 36,25 | +0,06% | 36,39 | 36,66 | 36,25 | 9.635.098 | 79.776M | 0,44% | |
FIDUCIAL REAL EST. | 177,0 | +0,00% | 176,0 | 177,0 | 176,0 | 6 | 427M | 0,00% | |
MALTERIES FCO-BEL. | 660,0 | +0,00% | 665,0 | 665,0 | 660,0 | 5 | 327M | 0,00% | |
NRJ GROUP | 7,66 | +0,00% | 7,68 | 7,68 | 7,66 | 3.129 | 598M | 0,00% | |
SAMSE | 145,0 | +0,00% | 145,5 | 145,5 | 145,0 | 193 | 501M | 0,00% | |
FIPP | 0,132 | +0,00% | 0,145 | 0,145 | 0,132 | 1.017 | 16M | 0,00% | |
GALIMMO | 16,00 | +0,00% | 16,00 | 16,00 | 16,00 | 727 | 519M | 0,00% | |
GAUMONT | 86,0 | +0,00% | 86,0 | 86,0 | 86,0 | 10 | 268M | 0,00% | |
COURTOIS | 117,0 | +0,00% | 117,0 | 117,0 | 117,0 | 1 | 9M | 0,00% | |
DOCK.PETR.AMBES AM | 510,0 | +0,00% | 510,0 | 510,0 | 510,0 | 11 | 50M | 0,00% | |
LEBON | 98,4 | +0,00% | 98,2 | 98,4 | 98,2 | 20 | 115M | 0,00% | |
QUADIENT | 16,82 | +0,00% | 16,90 | 16,92 | 16,46 | 72.077 | 580M | 0,21% | |
GROUPE ETPO | 50,5 | +0,00% | 50,5 | 50,5 | 50,5 | 1.512 | 61M | 0,10% |