Palmarés y listas de precios de Francia Primer Mercado - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VIRIDIEN | 42,295 | +2,40% | 41,640 | 42,295 | 41,640 | 1.973 | 303M | 0,03% | |
| CHARGEURS | 10,30 | +2,18% | 10,30 | 10,30 | 10,30 | 576 | 256M | 0,00% | |
| SAINT GOBAIN | 87,90 | +2,09% | 87,22 | 88,24 | 87,22 | 59.516 | 44.302M | 0,01% | |
| FORVIA | 8,902 | +1,62% | 8,940 | 8,980 | 8,834 | 20.687 | 1.754M | 0,01% | |
| SAVENCIA | 51,0 | +1,60% | 50,8 | 51,0 | 50,8 | 25 | 716M | 0,00% | |
| VALEO | 9,300 | +1,60% | 9,292 | 9,324 | 9,288 | 19.995 | 2.275M | 0,01% | |
| BIC | 66,4 | +1,40% | 66,5 | 66,5 | 66,4 | 2.985 | 2.807M | 0,00% | |
| IMERYS | 31,86 | +1,34% | 31,74 | 31,86 | 31,74 | 2.965 | 2.706M | 0,00% | |
| OPMOBILITY | 9,095 | +1,34% | 9,060 | 9,095 | 9,060 | 4.715 | 1.324M | 0,00% | |
| TF1 | 7,395 | +1,30% | 7,365 | 7,400 | 7,365 | 2.575 | 1.561M | 0,00% | |
| STMICROELECTRONICS | 24,970 | +1,26% | 25,015 | 25,040 | 24,945 | 48.425 | 22.755M | 0,01% | |
| CHRISTIAN DIOR | 565,5 | +1,20% | 565,5 | 566,5 | 565,5 | 375 | 102.077M | 0,00% | |
| AIRBUS | 143,98 | +1,18% | 143,68 | 144,14 | 143,46 | 22.977 | 114.073M | 0,00% | |
| VICAT | 36,90 | +1,10% | 36,55 | 36,90 | 36,55 | 4.088 | 1.657M | 0,01% | |
| EURAZEO | 70,10 | +1,08% | 69,70 | 70,15 | 69,70 | 3.503 | 5.333M | 0,00% | |
| THALES | 162,80 | +1,06% | 161,95 | 162,90 | 161,25 | 15.649 | 33.527M | 0,01% | |
| SCHNEIDER ELECTRIC | 243,30 | +1,06% | 242,15 | 243,35 | 242,15 | 31.797 | 140.050M | 0,01% | |
| DASSAULT AVIATION | 200,6 | +1,00% | 200,0 | 200,8 | 200,0 | 1.166 | 15.766M | 0,00% | |
| LOREAL | 337,85 | +0,94% | 340,25 | 340,80 | 337,80 | 14.947 | 180.517M | 0,00% | |
| CASINO GUICHARD | 2,1700 | +0,93% | 2,1500 | 2,1700 | 2,1500 | 3.898 | 870M | 0,00% | |
| VALLOUREC | 15,980 | +0,92% | 15,950 | 15,990 | 15,945 | 10.372 | 3.688M | 0,00% | |
| KAUFMAN ET BROAD | 34,50 | +0,88% | 34,45 | 34,50 | 34,45 | 260 | 685M | 0,00% | |
| EIFFAGE | 84,46 | +0,88% | 84,18 | 84,58 | 84,18 | 6.289 | 8.277M | 0,01% | |
| MICHELIN | 31,66 | +0,86% | 31,69 | 31,71 | 31,61 | 20.456 | 22.402M | 0,00% | |
| NRJ GROUP | 7,22 | +0,84% | 7,22 | 7,22 | 7,22 | 561 | 564M | 0,00% | |
| VEOLIA ENVIRON. | 28,65 | +0,81% | 28,63 | 28,71 | 28,63 | 31.858 | 21.220M | 0,00% | |
| S.E.B. | 96,20 | +0,79% | 95,85 | 96,45 | 95,85 | 762 | 5.323M | 0,00% | |
| AXA | 34,12 | +0,77% | 34,08 | 34,17 | 34,08 | 40.149 | 75.108M | 0,00% | |
| ORANGE | 9,958 | +0,77% | 9,924 | 9,972 | 9,924 | 135.827 | 26.489M | 0,01% | |
| TOTALENERGIES | 57,26 | +0,74% | 57,15 | 57,37 | 57,15 | 146.145 | 137.291M | 0,01% |
