Palmarés y listas de precios de Francia Primer Mercado - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 598,4 | -3,30% | 621,5 | 621,8 | 595,4 | 645.633 | 299.285M | 0,10% | |
| LOREAL | 334,70 | -3,25% | 345,20 | 345,80 | 334,20 | 453.341 | 178.834M | 0,08% | |
| SCHNEIDER ELECTRIC | 240,75 | +0,08% | 242,90 | 243,50 | 239,00 | 737.207 | 138.582M | 0,13% | |
| TOTALENERGIES | 56,84 | -1,56% | 57,87 | 57,96 | 56,77 | 3.327.420 | 136.284M | 0,14% | |
| SANOFI | 95,74 | +0,01% | 96,23 | 96,41 | 95,54 | 1.414.195 | 121.487M | 0,11% | |
| AIRBUS | 142,30 | -1,45% | 144,56 | 144,90 | 141,26 | 1.541.520 | 112.742M | 0,19% | |
| CHRISTIAN DIOR | 559,0 | -3,30% | 578,0 | 578,5 | 555,0 | 5.141 | 100.904M | 0,00% | |
| AIR LIQUIDE | 161,50 | -0,99% | 163,78 | 163,82 | 161,50 | 712.573 | 93.388M | 0,12% | |
| AXA | 33,86 | -0,79% | 34,11 | 34,33 | 33,77 | 2.828.681 | 74.536M | 0,13% | |
| BNP PARIBAS ACT.A | 59,76 | +1,20% | 59,26 | 59,78 | 58,83 | 4.731.196 | 67.577M | 0,42% | |
| VINCI | 100,25 | -0,35% | 100,70 | 101,45 | 100,10 | 748.096 | 59.137M | 0,13% | |
| DANONE | 65,52 | -0,03% | 65,48 | 65,98 | 65,26 | 1.045.775 | 44.524M | 0,15% | |
| DASSAULT SYSTEMES | 32,66 | -0,76% | 33,01 | 33,16 | 32,47 | 1.966.240 | 43.713M | 0,15% | |
| SAINT GOBAIN | 86,10 | -0,67% | 86,32 | 86,68 | 85,66 | 1.042.215 | 43.395M | 0,21% | |
| CREDIT AGRICOLE | 13,190 | -0,64% | 13,250 | 13,335 | 13,105 | 4.781.311 | 40.111M | 0,16% | |
| THALES | 161,10 | +0,41% | 160,55 | 161,55 | 159,70 | 292.114 | 33.177M | 0,14% | |
| PERNOD RICARD | 112,65 | -0,22% | 113,30 | 114,75 | 112,30 | 565.255 | 28.537M | 0,22% | |
| CAPGEMINI | 162,10 | +0,37% | 161,35 | 163,05 | 160,80 | 340.411 | 27.980M | 0,20% | |
| KERING | 221,00 | -7,96% | 238,40 | 238,40 | 220,60 | 700.013 | 27.276M | 0,57% | |
| ORANGE | 9,882 | +0,80% | 9,816 | 9,920 | 9,806 | 5.625.623 | 26.287M | 0,21% | |
| PUBLICIS GROUPE SA | 103,10 | -1,25% | 104,20 | 104,30 | 102,80 | 372.637 | 26.220M | 0,15% | |
| STMICROELECTRONICS | 24,660 | -1,42% | 25,050 | 25,085 | 24,490 | 1.881.978 | 22.472M | 0,21% | |
| MICHELIN | 31,39 | -0,38% | 31,50 | 31,61 | 31,18 | 1.588.909 | 22.211M | 0,22% | |
| SOCIETE GENERALE | 26,550 | -0,90% | 26,685 | 26,865 | 26,515 | 2.411.764 | 21.248M | 0,30% | |
| VEOLIA ENVIRON. | 28,42 | -0,46% | 28,45 | 28,69 | 28,17 | 2.139.040 | 21.049M | 0,29% | |
| DASSAULT AVIATION | 198,7 | -0,30% | 199,5 | 200,6 | 196,4 | 30.619 | 15.617M | 0,00% | |
| SODEXO | 83,20 | +0,79% | 82,60 | 83,40 | 82,60 | 183.145 | 12.268M | 0,12% | |
| RENAULT | 40,69 | +0,44% | 40,20 | 40,92 | 39,83 | 900.971 | 12.033M | 0,30% | |
| ACCOR | 44,01 | +1,92% | 43,53 | 44,10 | 43,25 | 640.605 | 10.724M | 0,26% | |
| COMPAGNIE ODET | 1.570,0 | +1,70% | 1.542,0 | 1.570,0 | 1.526,0 | 283 | 10.340M | 0,00% |
