Palmarés y listas de precios de Francia Primer Mercado
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ACANTHE DEV. | 0,340 | -1,16% | 0,340 | 0,344 | 0,336 | 11.230 | 56M | 0,01% | |
| ACCOR | 44,01 | +1,92% | 43,53 | 44,10 | 43,25 | 640.605 | 10.724M | 0,26% | |
| AIR FRANCE -KLM | 7,780 | -2,02% | 7,978 | 8,012 | 7,586 | 2.834.892 | 2.044M | 1,08% | |
| AIR LIQUIDE | 161,50 | -0,99% | 163,78 | 163,82 | 161,50 | 712.573 | 93.388M | 0,12% | |
| AIRBUS | 142,30 | -1,45% | 144,56 | 144,90 | 141,26 | 1.541.520 | 112.742M | 0,19% | |
| ARTOIS NOM. | 9.700,0 | +0,00% | 9.700,0 | 9.700,0 | 9.700,0 | 38 | 2.582M | 0,00% | |
| ATOS | 0,6784 | +2,85% | 0,6560 | 0,7200 | 0,6536 | 3.870.994 | 76M | 3,45% | |
| AUREA | 6,70 | -1,76% | 6,82 | 6,82 | 6,70 | 2.771 | 63M | 0,03% | |
| AXA | 33,86 | -0,79% | 34,11 | 34,33 | 33,77 | 2.828.681 | 74.536M | 0,13% | |
| BAINS MER MONACO | 108,0 | -0,90% | 108,0 | 108,5 | 107,0 | 482 | 2.648M | 0,00% | |
| BIC | 65,5 | -1,50% | 65,4 | 66,2 | 65,4 | 33.358 | 2.769M | 0,10% | |
| BNP PARIBAS ACT.A | 59,76 | +1,20% | 59,26 | 59,78 | 58,83 | 4.731.196 | 67.577M | 0,42% | |
| BURELLE | 350,0 | +5,10% | 342,0 | 350,0 | 342,0 | 59 | 615M | 0,00% | |
| CAPGEMINI | 162,10 | +0,37% | 161,35 | 163,05 | 160,80 | 340.411 | 27.980M | 0,20% | |
| CARREFOUR | 15,080 | +0,27% | 15,000 | 15,245 | 14,955 | 4.129.105 | 10.224M | 0,61% | |
| CASINO GUICHARD | 2,1500 | +0,02% | 2,1500 | 2,1545 | 2,0390 | 73.803 | 862M | 0,02% | |
| CHARGEURS | 10,08 | +4,24% | 9,70 | 10,08 | 9,70 | 9.014 | 251M | 0,04% | |
| CHRISTIAN DIOR | 559,0 | -3,30% | 578,0 | 578,5 | 555,0 | 5.141 | 100.904M | 0,00% | |
| COMPAGNIE ODET | 1.570,0 | +1,70% | 1.542,0 | 1.570,0 | 1.526,0 | 283 | 10.340M | 0,00% | |
| COURTOIS | 130,0 | +0,00% | 120,0 | 130,0 | 120,0 | 660 | 9M | 0,90% | |
| CREDIT AGRICOLE | 13,190 | -0,64% | 13,250 | 13,335 | 13,105 | 4.781.311 | 40.111M | 0,16% | |
| DANONE | 65,52 | -0,03% | 65,48 | 65,98 | 65,26 | 1.045.775 | 44.524M | 0,15% | |
| DASSAULT AVIATION | 198,7 | -0,30% | 199,5 | 200,6 | 196,4 | 30.619 | 15.617M | 0,00% | |
| DASSAULT SYSTEMES | 32,66 | -0,76% | 33,01 | 33,16 | 32,47 | 1.966.240 | 43.713M | 0,15% | |
| DOCK.PETR.AMBES AM | 525,0 | +0,00% | 525,0 | 525,0 | 525,0 | 2 | 51M | 0,00% | |
| EIFFAGE | 83,72 | -0,17% | 83,80 | 84,26 | 83,52 | 234.437 | 8.205M | 0,24% | |
| ELEC.STRASBOURG | 111,5 | +0,90% | 111,5 | 111,5 | 111,5 | 78 | 799M | 0,00% | |
| ERAMET | 57,05 | -3,71% | 59,00 | 59,10 | 57,05 | 46.776 | 1.640M | 0,16% | |
| ESSO | 101,0 | -1,40% | 103,0 | 103,0 | 100,8 | 6.174 | 1.298M | 0,00% | |
| EURAZEO | 69,35 | +0,07% | 69,45 | 69,55 | 68,75 | 86.777 | 5.276M | 0,11% |
