Frankreich Erster Markt in Realtime (Tops/Flops)
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ACANTHE DEV. | 0,348 | -2,52% | 0,342 | 0,359 | 0,342 | 22.782 | 58M | 0,01% | |
| ACCOR | 39,39 | -0,25% | 39,45 | 39,88 | 39,28 | 3.859.899 | 9.596M | 1,58% | |
| AIR FRANCE -KLM | 8,828 | -0,72% | 8,886 | 8,978 | 8,828 | 2.324.377 | 2.320M | 0,89% | |
| AIR LIQUIDE | 167,72 | -1,95% | 171,28 | 171,56 | 167,60 | 1.238.225 | 96.972M | 0,21% | |
| AIRBUS | 130,84 | -1,95% | 133,60 | 133,90 | 130,76 | 2.148.326 | 103.662M | 0,27% | |
| ARTOIS NOM. | 9.550,0 | +0,50% | 9.500,0 | 9.550,0 | 9.500,0 | 19 | 2.542M | 0,00% | |
| ATOS | 0,6540 | -16,67% | 0,7824 | 0,7886 | 0,6540 | 1.877.137 | 73M | 1,67% | |
| AUREA | 5,60 | +11,11% | 5,10 | 5,62 | 5,10 | 3.317 | 53M | 0,04% | |
| AXA | 36,25 | +0,06% | 36,39 | 36,66 | 36,25 | 9.635.098 | 79.776M | 0,44% | |
| BAINS MER MONACO | 113,0 | +3,70% | 109,0 | 113,0 | 109,0 | 611 | 2.770M | 0,00% | |
| BIC | 60,3 | -2,00% | 61,5 | 61,5 | 60,3 | 46.232 | 2.549M | 0,10% | |
| BNP PARIBAS ACT.A | 64,78 | -0,60% | 65,30 | 65,60 | 64,52 | 4.555.256 | 73.254M | 0,40% | |
| BURELLE | 344,0 | -0,60% | 346,0 | 346,0 | 342,0 | 48 | 605M | 0,00% | |
| CAPGEMINI | 188,05 | -3,61% | 194,90 | 195,10 | 187,80 | 691.779 | 32.459M | 0,40% | |
| CARREFOUR | 15,545 | -0,96% | 15,695 | 15,740 | 15,515 | 5.405.808 | 10.539M | 0,80% | |
| CASINO GUICHARD | 3,0000 | -3,78% | 3,1180 | 3,1790 | 3,0000 | 117.356 | 1.187M | 0,03% | |
| CHARGEURS | 11,20 | -4,27% | 11,68 | 11,80 | 11,20 | 6.961 | 278M | 0,03% | |
| CHRISTIAN DIOR | 556,5 | -3,90% | 571,0 | 571,5 | 556,5 | 11.992 | 100.452M | 0,00% | |
| COMPAGNIE ODET | 1.534,0 | +0,10% | 1.536,0 | 1.536,0 | 1.522,0 | 597 | 10.103M | 0,00% | |
| COURTOIS | 117,0 | +0,00% | 117,0 | 117,0 | 117,0 | 1 | 9M | 0,00% | |
| CREDIT AGRICOLE | 14,460 | +0,42% | 14,400 | 14,560 | 14,310 | 8.562.060 | 43.973M | 0,28% | |
| DANONE | 64,46 | -0,28% | 64,82 | 65,00 | 64,44 | 2.317.499 | 43.804M | 0,34% | |
| DASSAULT AVIATION | 189,9 | -1,70% | 192,2 | 192,7 | 188,2 | 226.555 | 14.925M | 0,30% | |
| DASSAULT SYSTEMES | 36,01 | -1,48% | 36,45 | 36,70 | 35,97 | 2.988.567 | 48.197M | 0,22% | |
| DOCK.PETR.AMBES AM | 510,0 | +0,00% | 510,0 | 510,0 | 510,0 | 11 | 50M | 0,00% | |
| EIFFAGE | 92,60 | -1,00% | 93,46 | 93,86 | 92,54 | 398.622 | 9.075M | 0,41% | |
| ELEC.STRASBOURG | 107,5 | +0,90% | 106,0 | 107,5 | 106,0 | 2.648 | 771M | 0,00% | |
| ERAMET | 62,95 | -3,60% | 65,05 | 65,05 | 62,95 | 111.136 | 1.810M | 0,39% | |
| ESSO | 120,0 | -2,00% | 122,0 | 123,0 | 120,0 | 73.192 | 1.543M | 0,60% | |
| EURAZEO | 73,55 | -1,41% | 74,50 | 74,80 | 73,00 | 295.967 | 5.596M | 0,39% |
