Frankreich Erster Markt in Realtime (Tops/Flops)
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WENDEL | 92,55 | +1,20% | 91,80 | 92,60 | 91,35 | 30.674 | 4.112M | 0,07% | |
| VIRIDIEN | 41,305 | +0,01% | 41,250 | 42,700 | 38,740 | 75.105 | 296M | 1,05% | |
| VINCI | 100,25 | -0,35% | 100,70 | 101,45 | 100,10 | 748.096 | 59.137M | 0,13% | |
| VICAT | 36,50 | -0,68% | 36,80 | 37,20 | 36,40 | 31.913 | 1.639M | 0,07% | |
| VEOLIA ENVIRON. | 28,42 | -0,46% | 28,45 | 28,69 | 28,17 | 2.139.040 | 21.049M | 0,29% | |
| VANTIVA | 0,1556 | -2,75% | 0,1620 | 0,1700 | 0,1450 | 402.483 | 76M | 0,08% | |
| VALLOUREC | 15,835 | +0,35% | 15,740 | 15,835 | 15,520 | 506.467 | 3.654M | 0,22% | |
| VALEO | 9,154 | -0,91% | 9,254 | 9,274 | 9,010 | 1.308.402 | 2.239M | 0,54% | |
| UBISOFT ENTERTAIN | 13,525 | -0,63% | 13,665 | 13,990 | 13,405 | 502.268 | 1.768M | 0,38% | |
| TOUR EIFFEL | 5,18 | -9,12% | 5,80 | 5,80 | 4,80 | 19.753 | 86M | 0,12% | |
| TOTALENERGIESGABON | 158,0 | +0,00% | 159,0 | 160,0 | 157,5 | 250 | 711M | 0,00% | |
| TOTALENERGIES | 56,84 | -1,56% | 57,87 | 57,96 | 56,77 | 3.327.420 | 136.284M | 0,14% | |
| THALES | 161,10 | +0,41% | 160,55 | 161,55 | 159,70 | 292.114 | 33.177M | 0,14% | |
| TF1 | 7,300 | -0,14% | 7,295 | 7,365 | 7,250 | 217.808 | 1.540M | 0,10% | |
| TELEPERFORMANCE | 94,68 | -3,68% | 98,26 | 98,96 | 94,68 | 288.437 | 5.751M | 0,47% | |
| STMICROELECTRONICS | 24,660 | -1,42% | 25,050 | 25,085 | 24,490 | 1.881.978 | 22.472M | 0,21% | |
| SOPRA STERIA GROUP | 183,9 | +0,40% | 184,6 | 184,7 | 182,2 | 23.813 | 3.779M | 0,10% | |
| SODEXO | 83,20 | +0,79% | 82,60 | 83,40 | 82,60 | 183.145 | 12.268M | 0,12% | |
| SOCIETE GENERALE | 26,550 | -0,90% | 26,685 | 26,865 | 26,515 | 2.411.764 | 21.248M | 0,30% | |
| SCHNEIDER ELECTRIC | 240,75 | +0,08% | 242,90 | 243,50 | 239,00 | 737.207 | 138.582M | 0,13% | |
| SAVENCIA | 50,2 | -2,00% | 51,2 | 52,0 | 50,2 | 1.523 | 704M | 0,00% | |
| SANOFI | 95,74 | +0,01% | 96,23 | 96,41 | 95,54 | 1.414.195 | 121.487M | 0,11% | |
| SAMSE | 151,0 | +0,70% | 150,5 | 151,0 | 150,5 | 31 | 522M | 0,00% | |
| SAINT JEAN GROUPE | 19,6 | +0,00% | 19,2 | 19,6 | 19,2 | 220 | 63M | 0,00% | |
| SAINT GOBAIN | 86,10 | -0,67% | 86,32 | 86,68 | 85,66 | 1.042.215 | 43.395M | 0,21% | |
| S.E.B. | 95,45 | +0,00% | 95,30 | 96,90 | 95,00 | 79.156 | 5.282M | 0,14% | |
| RENAULT | 40,69 | +0,44% | 40,20 | 40,92 | 39,83 | 900.971 | 12.033M | 0,30% | |
| REMY COINTREAU | 55,45 | -2,20% | 56,35 | 56,70 | 55,30 | 97.229 | 2.892M | 0,19% | |
| RAMSAY GEN SANTE | 12,05 | -5,49% | 12,75 | 12,80 | 12,00 | 2.009 | 1.330M | 0,00% | |
| QUADIENT | 16,26 | +0,87% | 16,22 | 16,36 | 16,02 | 30.149 | 560M | 0,09% |
