Palmarès et cotations France Premier Marché
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| WENDEL | 90.70 | -1.68% | 92.05 | 92.15 | 90.70 | 91 822 | 4 030M | 0.21% | |
| VIRIDIEN | 37.390 | -1.98% | 38.145 | 38.145 | 36.400 | 39 717 | 268M | 0.56% | |
| VINCI | 109.85 | -0.68% | 110.75 | 111.15 | 109.60 | 2 038 675 | 64 649M | 0.35% | |
| VICAT | 33.75 | -2.46% | 34.40 | 34.40 | 33.55 | 31 030 | 1 515M | 0.07% | |
| VEOLIA ENVIRON. | 30.18 | +0.13% | 30.23 | 30.54 | 30.18 | 3 274 060 | 22 353M | 0.44% | |
| VANTIVA | 0.1106 | +0.91% | 0.1100 | 0.1114 | 0.1090 | 64 990 | 54M | 0.01% | |
| VALLOUREC | 13.745 | -4.38% | 14.215 | 14.310 | 13.685 | 778 204 | 3 161M | 0.34% | |
| VALEO | 9.496 | -4.54% | 9.716 | 9.778 | 9.410 | 4 962 129 | 2 323M | 2.03% | |
| UBISOFT ENTERTAIN | 12.225 | -5.31% | 12.835 | 12.850 | 12.215 | 2 366 486 | 1 570M | 1.84% | |
| TOUR EIFFEL | 8.14 | -1.21% | 8.24 | 8.24 | 8.02 | 991 | 135M | 0.01% | |
| TOTALENERGIESGABON | 160.0 | +1.30% | 158.0 | 160.0 | 157.5 | 292 | 720M | 0.00% | |
| TOTALENERGIES | 61.99 | -1.05% | 62.13 | 62.58 | 61.74 | 7 466 641 | 148 632M | 0.31% | |
| THALES | 147.80 | -0.30% | 149.20 | 149.40 | 147.65 | 697 974 | 31 069M | 0.33% | |
| TF1 | 8.080 | -1.16% | 8.165 | 8.175 | 8.060 | 72 277 | 1 705M | 0.03% | |
| TELEPERFORMANCE | 98.42 | -3.51% | 102.40 | 104.20 | 98.42 | 392 252 | 5 978M | 0.65% | |
| STMICROELECTRONICS | 24.870 | -4.88% | 25.735 | 25.850 | 24.710 | 5 299 649 | 22 664M | 0.58% | |
| SOPRA STERIA GROUP | 186.4 | -3.20% | 192.3 | 192.3 | 185.7 | 72 487 | 3 830M | 0.40% | |
| SODEXO | 78.05 | -1.51% | 79.20 | 79.55 | 77.75 | 427 272 | 11 509M | 0.29% | |
| SOCIETE GENERALE | 22.635 | -1.09% | 22.890 | 22.980 | 22.635 | 3 872 369 | 18 380M | 0.48% | |
| SCHNEIDER ELECTRIC | 234.20 | -1.76% | 237.95 | 239.45 | 233.70 | 1 304 581 | 134 812M | 0.23% | |
| SCHLUMBERGER | 40.60 | +0.00% | 41.00 | 41.30 | 39.90 | 2 549 | 58 434M | 0.00% | |
| SAVENCIA | 50.4 | -0.40% | 50.6 | 51.2 | 50.4 | 3 521 | 707M | 0.00% | |
| SANOFI | 103.54 | -0.56% | 104.78 | 104.98 | 103.26 | 4 250 311 | 131 368M | 0.33% | |
| SAMSE | 145.0 | +0.00% | 145.5 | 145.5 | 145.0 | 193 | 501M | 0.00% | |
| SAINT JEAN GROUPE | 20.2 | +1.00% | 20.2 | 20.2 | 20.2 | 3 | 65M | 0.00% | |
| SAINT GOBAIN | 83.38 | -1.35% | 84.30 | 84.46 | 83.22 | 1 919 021 | 42 024M | 0.38% | |
| S.E.B. | 92.65 | -2.83% | 95.25 | 95.30 | 92.00 | 118 894 | 5 127M | 0.21% | |
| RENAULT | 38.47 | -2.61% | 38.65 | 39.03 | 37.55 | 1 965 205 | 11 376M | 0.66% | |
| REMY COINTREAU | 62.05 | -1.66% | 63.15 | 63.15 | 62.05 | 154 369 | 3 180M | 0.30% | |
| RAMSAY GEN SANTE | 14.55 | +0.34% | 14.50 | 14.60 | 14.45 | 514 | 1 606M | 0.00% |
