Palmarès et cotations France Premier Marché
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ACANTHE DEV. | 0.335 | -0.30% | 0.335 | 0.335 | 0.335 | 2 782 | 55M | 0.00% | |
| ACCOR | 43.27 | +0.37% | 43.12 | 43.33 | 43.00 | 38 334 | 10 544M | 0.02% | |
| AIR FRANCE -KLM | 7.596 | +1.06% | 7.526 | 7.596 | 7.504 | 166 982 | 1 996M | 0.06% | |
| AIR LIQUIDE | 163.24 | +2.29% | 161.64 | 163.40 | 161.22 | 93 055 | 94 394M | 0.02% | |
| AIRBUS | 139.90 | -0.16% | 139.10 | 140.26 | 138.48 | 198 919 | 110 840M | 0.03% | |
| ARTOIS NOM. | 9 700.0 | +0.00% | 9 700.0 | 9 700.0 | 9 700.0 | 3 | 2 582M | 0.00% | |
| ATOS | 0.3797 | -9.31% | 0.3965 | 0.4558 | 0.3195 | 1 857 884 | 43M | 1.66% | |
| AUREA | 6.64 | +0.00% | 6.70 | 6.70 | 6.64 | 564 | 62M | 0.01% | |
| AXA | 33.30 | +0.30% | 33.17 | 33.31 | 33.04 | 236 235 | 73 303M | 0.01% | |
| BAINS MER MONACO | 105.0 | -1.40% | 106.0 | 106.0 | 105.0 | 100 | 2 574M | 0.00% | |
| BIC | 64.9 | -0.20% | 64.9 | 65.1 | 64.9 | 2 584 | 2 743M | 0.00% | |
| BNP PARIBAS ACT.A | 59.60 | +0.37% | 59.15 | 59.79 | 59.14 | 271 281 | 67 396M | 0.02% | |
| BURELLE | 345.0 | -0.30% | 345.0 | 345.0 | 345.0 | 15 | 606M | 0.00% | |
| CAPGEMINI | 161.50 | -1.73% | 163.35 | 163.50 | 161.15 | 35 108 | 27 876M | 0.02% | |
| CARREFOUR | 14.780 | +0.75% | 14.635 | 14.785 | 14.625 | 135 380 | 10 020M | 0.02% | |
| CASINO GUICHARD | 2.0105 | -3.20% | 2.0715 | 2.0715 | 2.0100 | 29 345 | 806M | 0.01% | |
| CHARGEURS | 10.14 | +0.20% | 10.12 | 10.14 | 10.12 | 855 | 252M | 0.00% | |
| CHRISTIAN DIOR | 538.5 | +0.60% | 533.0 | 539.0 | 533.0 | 544 | 97 203M | 0.00% | |
| COMPAGNIE ODET | 1 554.0 | +0.50% | 1 566.0 | 1 566.0 | 1 550.0 | 83 | 10 235M | 0.00% | |
| COURTOIS | 115.0 | +0.00% | 115.0 | 115.0 | 115.0 | 19 | 8M | 0.00% | |
| CREDIT AGRICOLE | 13.070 | -0.34% | 13.090 | 13.110 | 13.055 | 366 407 | 39 746M | 0.01% | |
| DANONE | 64.74 | +0.12% | 64.44 | 64.74 | 64.32 | 72 298 | 43 994M | 0.01% | |
| DASSAULT AVIATION | 195.8 | -1.10% | 196.5 | 197.2 | 195.6 | 2 598 | 15 389M | 0.00% | |
| DASSAULT SYSTEMES | 32.24 | -0.56% | 32.21 | 32.27 | 32.06 | 91 371 | 43 151M | 0.01% | |
| DOCK.PETR.AMBES AM | 525.0 | +0.00% | 525.0 | 525.0 | 525.0 | 3 | 51M | 0.00% | |
| EIFFAGE | 84.66 | +0.00% | 84.38 | 84.86 | 84.26 | 27 971 | 8 297M | 0.03% | |
| ELEC.STRASBOURG | 112.0 | +0.00% | 112.0 | 112.0 | 112.0 | 38 | 803M | 0.00% | |
| ERAMET | 53.40 | -0.28% | 53.40 | 54.00 | 53.35 | 6 786 | 1 536M | 0.02% | |
| ESSO | 100.8 | +1.40% | 99.4 | 100.8 | 99.4 | 705 | 1 296M | 0.00% | |
| EURAZEO | 68.80 | +0.73% | 68.10 | 68.80 | 67.85 | 14 789 | 5 234M | 0.02% |
