France First Market price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 598.4 | -3.30% | 621.5 | 621.8 | 595.4 | 645,633 | 299,285M | 0.10% | |
| LOREAL | 334.70 | -3.25% | 345.20 | 345.80 | 334.20 | 453,341 | 178,834M | 0.08% | |
| SCHNEIDER ELECTRIC | 240.75 | +0.08% | 242.90 | 243.50 | 239.00 | 737,207 | 138,582M | 0.13% | |
| TOTALENERGIES | 56.84 | -1.56% | 57.87 | 57.96 | 56.77 | 3,327,420 | 136,284M | 0.14% | |
| SANOFI | 95.74 | +0.01% | 96.23 | 96.41 | 95.54 | 1,414,195 | 121,487M | 0.11% | |
| AIRBUS | 142.30 | -1.45% | 144.56 | 144.90 | 141.26 | 1,541,520 | 112,742M | 0.19% | |
| CHRISTIAN DIOR | 559.0 | -3.30% | 578.0 | 578.5 | 555.0 | 5,141 | 100,904M | 0.00% | |
| AIR LIQUIDE | 161.50 | -0.99% | 163.78 | 163.82 | 161.50 | 712,573 | 93,388M | 0.12% | |
| AXA | 33.86 | -0.79% | 34.11 | 34.33 | 33.77 | 2,828,681 | 74,536M | 0.13% | |
| BNP PARIBAS ACT.A | 59.76 | +1.20% | 59.26 | 59.78 | 58.83 | 4,731,196 | 67,577M | 0.42% | |
| VINCI | 100.25 | -0.35% | 100.70 | 101.45 | 100.10 | 748,096 | 59,137M | 0.13% | |
| DANONE | 65.52 | -0.03% | 65.48 | 65.98 | 65.26 | 1,045,775 | 44,524M | 0.15% | |
| DASSAULT SYSTEMES | 32.66 | -0.76% | 33.01 | 33.16 | 32.47 | 1,966,240 | 43,713M | 0.15% | |
| SAINT GOBAIN | 86.10 | -0.67% | 86.32 | 86.68 | 85.66 | 1,042,215 | 43,395M | 0.21% | |
| CREDIT AGRICOLE | 13.190 | -0.64% | 13.250 | 13.335 | 13.105 | 4,781,311 | 40,111M | 0.16% | |
| THALES | 161.10 | +0.41% | 160.55 | 161.55 | 159.70 | 292,114 | 33,177M | 0.14% | |
| PERNOD RICARD | 112.65 | -0.22% | 113.30 | 114.75 | 112.30 | 565,255 | 28,537M | 0.22% | |
| CAPGEMINI | 162.10 | +0.37% | 161.35 | 163.05 | 160.80 | 340,411 | 27,980M | 0.20% | |
| KERING | 221.00 | -7.96% | 238.40 | 238.40 | 220.60 | 700,013 | 27,276M | 0.57% | |
| ORANGE | 9.882 | +0.80% | 9.816 | 9.920 | 9.806 | 5,625,623 | 26,287M | 0.21% | |
| PUBLICIS GROUPE SA | 103.10 | -1.25% | 104.20 | 104.30 | 102.80 | 372,637 | 26,220M | 0.15% | |
| STMICROELECTRONICS | 24.660 | -1.42% | 25.050 | 25.085 | 24.490 | 1,881,978 | 22,472M | 0.21% | |
| MICHELIN | 31.39 | -0.38% | 31.50 | 31.61 | 31.18 | 1,588,909 | 22,211M | 0.22% | |
| SOCIETE GENERALE | 26.550 | -0.90% | 26.685 | 26.865 | 26.515 | 2,411,764 | 21,248M | 0.30% | |
| VEOLIA ENVIRON. | 28.42 | -0.46% | 28.45 | 28.69 | 28.17 | 2,139,040 | 21,049M | 0.29% | |
| DASSAULT AVIATION | 198.7 | -0.30% | 199.5 | 200.6 | 196.4 | 30,619 | 15,617M | 0.00% | |
| SODEXO | 83.20 | +0.79% | 82.60 | 83.40 | 82.60 | 183,145 | 12,268M | 0.12% | |
| RENAULT | 40.69 | +0.44% | 40.20 | 40.92 | 39.83 | 900,971 | 12,033M | 0.30% | |
| ACCOR | 44.01 | +1.92% | 43.53 | 44.10 | 43.25 | 640,605 | 10,724M | 0.26% | |
| COMPAGNIE ODET | 1,570.0 | +1.70% | 1,542.0 | 1,570.0 | 1,526.0 | 283 | 10,340M | 0.00% |
