France First Market price list and quotes - Capitalization

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
(TELEPERFORMANCE)	98	-3.51%	102	104	98	392,252	-	-	AI
COURTOIS	117.0	+0.00%	117.0	117.0	117.0	1	9M	0.00%
FIPP	0.132	+0.00%	0.145	0.145	0.132	1,017	16M	0.00%
DOCK.PETR.AMBES AM	510.0	+0.00%	510.0	510.0	510.0	11	50M	0.00%
AUREA	5.60	+11.11%	5.10	5.62	5.10	3,317	53M	0.04%	AI
VANTIVA	0.1106	+0.91%	0.1100	0.1114	0.1090	64,990	54M	0.01%	AI
ACANTHE DEV.	0.348	-2.52%	0.342	0.359	0.342	22,782	58M	0.01%	AI
GROUPE ETPO	50.5	+0.00%	50.5	50.5	50.5	1,512	61M	0.10%
SAINT JEAN GROUPE	20.2	+1.00%	20.2	20.2	20.2	3	65M	0.00%
ATOS	0.6540	-16.67%	0.7824	0.7886	0.6540	1,877,137	73M	1.67%	AI
LEBON	98.4	+0.00%	98.2	98.4	98.2	20	115M	0.00%	AI
TOUR EIFFEL	8.14	-1.21%	8.24	8.24	8.02	991	135M	0.01%	AI
GEVELOT	204.0	+1.00%	199.0	204.0	199.0	1,014	153M	0.10%
EXACOMPTA CLAIREF.	143.0	+0.70%	142.0	143.0	142.0	238	162M	0.00%
VIRIDIEN	37.390	-1.98%	38.145	38.145	36.400	39,717	268M	0.56%	AI
GAUMONT	86.0	+0.00%	86.0	86.0	86.0	10	268M	0.00%
CHARGEURS	11.20	-4.27%	11.68	11.80	11.20	6,961	278M	0.03%	AI
MALTERIES FCO-BEL.	660.0	+0.00%	665.0	665.0	660.0	5	327M	0.00%
IMMOB.DASSAULT	51.0	-1.20%	51.4	52.0	51.0	887	350M	0.00%	AI
EXPLOSIFS PROD.CHI	181.5	-0.30%	182.0	182.0	176.0	568	411M	0.00%	AI
FIDUCIAL REAL EST.	177.0	+0.00%	176.0	177.0	176.0	6	427M	0.00%
SAMSE	145.0	+0.00%	145.5	145.5	145.0	193	501M	0.00%	AI
GALIMMO	16.00	+0.00%	16.00	16.00	16.00	727	519M	0.00%
QUADIENT	16.82	+0.00%	16.90	16.92	16.46	72,077	580M	0.21%	AI
NRJ GROUP	7.66	+0.00%	7.68	7.68	7.66	3,129	598M	0.00%	AI
BURELLE	344.0	-0.60%	346.0	346.0	342.0	48	605M	0.00%	AI
KAUFMAN ET BROAD	32.40	-0.92%	32.70	33.20	32.40	15,530	644M	0.08%	AI
MERSEN	27.50	-3.00%	28.35	28.35	27.50	70,470	672M	0.29%	AI
SAVENCIA	50.4	-0.40%	50.6	51.2	50.4	3,521	707M	0.00%	AI
TOTALENERGIESGABON	160.0	+1.30%	158.0	160.0	157.5	292	720M	0.00%	AI