Palmarès et cotations France Premier Marché - Capitalisation

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
COURTOIS	119.0	+3.50%	119.0	119.0	119.0	113	9M	0.20%
FIPP	0.138	-6.76%	0.138	0.138	0.138	3 117	17M	0.00%
ATOS	0.3672	-12.30%	0.3965	0.4558	0.3195	3 302 843	41M	2.95%	IA
DOCK.PETR.AMBES AM	525.0	+0.00%	525.0	525.0	525.0	3	51M	0.00%
ACANTHE DEV.	0.336	+0.00%	0.335	0.336	0.335	3 117	56M	0.00%	IA
AUREA	6.64	+0.00%	6.70	6.70	6.64	798	62M	0.01%	IA
SAINT JEAN GROUPE	19.8	+0.00%	19.7	19.8	19.7	175	63M	0.00%
VANTIVA	0.1466	-0.68%	0.1434	0.1478	0.1402	58 857	72M	0.01%	IA
GROUPE ETPO	61.0	+0.00%	61.0	61.0	61.0	12	73M	0.00%
TOUR EIFFEL	4.59	-1.92%	4.64	4.66	4.52	4 031	76M	0.02%	IA
LEBON	97.2	+0.00%	97.2	97.2	97.2	22	114M	0.00%	IA
GEVELOT	190.0	+0.00%	190.0	190.0	190.0	11	143M	0.00%
EXACOMPTA CLAIREF.	153.0	+5.50%	153.0	153.0	153.0	149	173M	0.00%
CHARGEURS	10.16	+0.40%	10.12	10.16	10.12	2 161	253M	0.01%	IA
GAUMONT	85.0	-0.60%	85.0	85.5	85.0	105	265M	0.00%
VIRIDIEN	39.150	+1.39%	38.615	39.530	38.280	11 349	280M	0.16%	IA
IMMOB.DASSAULT	52.8	-0.40%	52.8	52.8	52.6	26	362M	0.00%	IA
MALTERIES FCO-BEL.	740.0	+0.00%	740.0	740.0	740.0	2	367M	0.00%
EXPLOSIFS PROD.CHI	183.0	+1.10%	181.0	185.0	181.0	206	414M	0.00%	IA
FIDUCIAL REAL EST.	176.0	+0.00%	176.0	176.0	176.0	1	425M	0.00%
MERSEN	19.90	+0.10%	19.80	20.10	19.80	22 319	486M	0.09%	IA
SAMSE	150.0	+0.00%	150.0	150.0	150.0	67	519M	0.00%	IA
QUADIENT	16.00	+0.63%	15.90	16.06	15.88	6 922	552M	0.02%	IA
NRJ GROUP	7.26	+0.28%	7.24	7.26	7.24	373	567M	0.00%	IA
BURELLE	345.0	-0.30%	345.0	345.0	345.0	16	606M	0.00%	IA
KAUFMAN ET BROAD	33.25	+0.00%	33.05	33.60	33.05	4 477	660M	0.02%	IA
TOTALENERGIESGABON	157.0	+0.00%	157.5	157.5	157.0	154	707M	0.00%	IA
SAVENCIA	50.4	-0.40%	50.6	50.6	50.4	45	707M	0.00%	IA
ELEC.STRASBOURG	111.5	-0.40%	112.0	112.0	111.5	98	799M	0.00%	IA
CASINO GUICHARD	2.0620	-0.72%	2.0715	2.0715	2.0100	51 151	827M	0.01%	IA