Palmarès et cotations France Premier Marché - Capitalisation - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MAUREL ET PROM | 4.862 | +0.66% | 4.830 | 4.894 | 4.822 | 20 417 | 979M | 0.01% | |
| ESSO | 99.8 | +0.40% | 99.4 | 101.0 | 99.4 | 1 157 | 1 283M | 0.00% | |
| RAMSAY GEN SANTE | 11.80 | +0.00% | 11.75 | 11.80 | 11.70 | 71 | 1 303M | 0.00% | |
| OPMOBILITY | 9.000 | -0.22% | 9.000 | 9.185 | 8.950 | 45 250 | 1 310M | 0.03% | |
| TF1 | 7.140 | -0.49% | 7.170 | 7.280 | 7.130 | 48 105 | 1 507M | 0.02% | |
| ERAMET | 53.00 | -1.03% | 53.40 | 54.00 | 52.80 | 20 621 | 1 524M | 0.07% | |
| VICAT | 36.30 | +0.28% | 36.15 | 36.70 | 36.15 | 7 548 | 1 630M | 0.02% | |
| FORVIA | 8.776 | +2.19% | 8.574 | 8.890 | 8.510 | 327 148 | 1 730M | 0.17% | |
| UBISOFT ENTERTAIN | 13.485 | +0.82% | 13.510 | 13.525 | 13.390 | 213 551 | 1 763M | 0.16% | |
| PEUGEOT INVEST | 72.1 | -1.40% | 73.2 | 73.7 | 72.1 | 2 923 | 1 797M | 0.00% | |
| IPSOS | 45.18 | +0.53% | 44.74 | 45.34 | 44.60 | 24 305 | 1 952M | 0.06% | |
| AIR FRANCE -KLM | 7.620 | +1.38% | 7.526 | 7.670 | 7.504 | 427 292 | 2 002M | 0.16% | |
| VALEO | 8.884 | +0.05% | 8.800 | 8.990 | 8.788 | 223 712 | 2 173M | 0.09% | |
| MONCEY (FIN.) NOM. | 125.38 | +2.52% | 125.38 | 125.40 | 125.38 | 26 | 2 337M | 0.00% | |
| BAINS MER MONACO | 105.0 | -1.40% | 106.0 | 106.0 | 102.0 | 795 | 2 574M | 0.00% | |
| ARTOIS NOM. | 9 700.0 | +0.00% | 9 700.0 | 9 700.0 | 9 700.0 | 3 | 2 582M | 0.00% | |
| IMERYS | 30.96 | +0.26% | 30.88 | 31.24 | 30.84 | 20 428 | 2 630M | 0.02% | |
| BIC | 64.6 | -0.60% | 64.9 | 65.1 | 64.5 | 7 624 | 2 731M | 0.00% | |
| REMY COINTREAU | 53.20 | -2.92% | 54.70 | 55.40 | 53.20 | 39 408 | 2 775M | 0.08% | |
| LAGARDERE SA | 21.00 | -0.24% | 21.00 | 21.05 | 20.85 | 20 437 | 2 965M | 0.01% | |
| JCDECAUX | 14.20 | -0.35% | 14.25 | 14.40 | 14.15 | 67 765 | 3 041M | 0.03% | |
| FONCIERE LYONNAISE | 72.6 | -0.50% | 72.8 | 72.8 | 72.4 | 227 | 3 118M | 0.00% | |
| VALLOUREC | 15.270 | -0.75% | 15.325 | 15.470 | 15.260 | 70 311 | 3 524M | 0.03% | |
| SOPRA STERIA GROUP | 181.6 | -0.20% | 181.6 | 183.5 | 181.2 | 16 162 | 3 731M | 0.10% | |
| WENDEL | 91.15 | -0.33% | 91.30 | 93.35 | 91.00 | 24 136 | 4 050M | 0.05% | |
| EURAZEO | 67.50 | -1.17% | 68.10 | 68.90 | 67.30 | 35 175 | 5 136M | 0.05% | |
| S.E.B. | 93.50 | -0.43% | 93.25 | 94.80 | 93.15 | 20 559 | 5 174M | 0.04% | |
| NEXANS | 119.3 | +4.60% | 114.2 | 120.2 | 114.2 | 91 073 | 5 220M | 0.20% | |
| TELEPERFORMANCE | 91.14 | +0.55% | 90.10 | 92.62 | 89.88 | 60 468 | 5 536M | 0.10% | |
| GECINA | 93.80 | -0.95% | 94.25 | 95.10 | 93.25 | 26 495 | 7 192M | 0.03% |
