Frankrijk Eerste Markt koerslijst en quotes - Kapitalisering - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MAUREL ET PROM | 4,990 | +0,97% | 4,958 | 5,020 | 4,958 | 32.872 | 1.004M | 0,02% | |
| RAMSAY GEN SANTE | 12,00 | -0,41% | 12,05 | 12,05 | 12,00 | 177 | 1.325M | 0,00% | |
| OPMOBILITY | 9,135 | +1,78% | 9,060 | 9,195 | 9,030 | 25.237 | 1.329M | 0,02% | |
| ESSO | 104,2 | +3,20% | 101,0 | 104,2 | 101,0 | 2.407 | 1.339M | 0,00% | |
| TF1 | 7,370 | +0,96% | 7,365 | 7,400 | 7,340 | 13.591 | 1.555M | 0,01% | |
| ERAMET | 57,40 | +0,61% | 57,65 | 57,80 | 56,85 | 10.384 | 1.651M | 0,04% | |
| VICAT | 36,90 | +1,10% | 36,55 | 37,25 | 36,55 | 10.231 | 1.657M | 0,02% | |
| FORVIA | 8,962 | +2,31% | 8,940 | 9,022 | 8,770 | 126.226 | 1.766M | 0,06% | |
| UBISOFT ENTERTAIN | 13,525 | +0,00% | 13,500 | 13,600 | 13,350 | 74.366 | 1.768M | 0,06% | |
| PEUGEOT INVEST | 74,7 | -0,10% | 74,9 | 75,1 | 74,5 | 1.189 | 1.862M | 0,00% | |
| IPSOS | 45,96 | +0,57% | 45,94 | 45,98 | 45,74 | 3.457 | 1.986M | 0,01% | |
| AIR FRANCE -KLM | 7,818 | +0,49% | 7,782 | 7,910 | 7,782 | 332.402 | 2.054M | 0,13% | |
| VALEO | 9,222 | +0,74% | 9,292 | 9,380 | 9,114 | 163.069 | 2.256M | 0,07% | |
| MONCEY (FIN.) NOM. | 125,00 | +0,24% | 125,00 | 125,00 | 125,00 | 250 | 2.330M | 0,00% | |
| ARTOIS NOM. | 9.700,0 | +0,00% | 9.700,0 | 9.700,0 | 9.700,0 | 38 | 2.582M | 0,00% | |
| BAINS MER MONACO | 108,5 | +0,50% | 108,5 | 108,5 | 108,5 | 50 | 2.660M | 0,00% | |
| IMERYS | 31,54 | +0,32% | 31,74 | 31,86 | 31,50 | 5.773 | 2.679M | 0,01% | |
| BIC | 66,0 | +0,80% | 66,5 | 66,5 | 66,0 | 4.496 | 2.790M | 0,00% | |
| REMY COINTREAU | 55,90 | +0,81% | 55,50 | 56,60 | 55,45 | 9.841 | 2.916M | 0,02% | |
| LAGARDERE SA | 21,35 | +0,47% | 21,00 | 21,35 | 21,00 | 407 | 3.015M | 0,00% | |
| JCDECAUX | 14,75 | -0,34% | 14,85 | 14,95 | 14,63 | 55.630 | 3.158M | 0,03% | |
| FONCIERE LYONNAISE | 73,6 | +1,90% | 72,4 | 74,6 | 72,4 | 484 | 3.161M | 0,00% | |
| VALLOUREC | 16,060 | +1,42% | 15,950 | 16,135 | 15,945 | 134.132 | 3.706M | 0,06% | |
| SOPRA STERIA GROUP | 182,5 | -0,80% | 185,1 | 185,6 | 182,1 | 7.796 | 3.750M | 0,00% | |
| WENDEL | 92,95 | +0,43% | 92,90 | 93,40 | 92,80 | 6.567 | 4.130M | 0,01% | |
| NEXANS | 119,2 | +0,20% | 119,4 | 120,4 | 119,0 | 29.217 | 5.215M | 0,10% | |
| EURAZEO | 69,60 | +0,36% | 69,70 | 70,25 | 69,45 | 10.404 | 5.295M | 0,01% | |
| S.E.B. | 96,40 | +1,00% | 95,85 | 96,45 | 95,85 | 2.528 | 5.335M | 0,00% | |
| TELEPERFORMANCE | 93,46 | -1,29% | 94,40 | 94,50 | 92,80 | 54.848 | 5.677M | 0,09% | |
| GECINA | 97,50 | +0,00% | 98,15 | 98,35 | 97,30 | 12.003 | 7.475M | 0,02% |
