Palmarès et cotations France Premier Marché - Variation depuis la clôture de la veille - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KLEPIERRE | 29.28 | -0.07% | 29.28 | 29.44 | 29.22 | 1 035 229 | 8 399M | 0.36% | |
| NEXANS | 132.5 | -0.20% | 132.8 | 134.4 | 131.4 | 353 078 | 5 797M | 0.80% | |
| ACCOR | 39.39 | -0.25% | 39.45 | 39.88 | 39.28 | 3 859 899 | 9 596M | 1.58% | |
| IPSOS | 55.50 | -0.27% | 55.50 | 55.70 | 55.05 | 146 093 | 2 398M | 0.34% | |
| DANONE | 64.46 | -0.28% | 64.82 | 65.00 | 64.44 | 2 317 499 | 43 804M | 0.34% | |
| THALES | 147.80 | -0.30% | 149.20 | 149.40 | 147.65 | 697 974 | 31 069M | 0.33% | |
| EXPLOSIFS PROD.CHI | 181.5 | -0.30% | 182.0 | 182.0 | 176.0 | 568 | 411M | 0.00% | |
| GECINA | 106.90 | -0.37% | 107.00 | 107.60 | 106.60 | 391 009 | 8 196M | 0.51% | |
| SAVENCIA | 50.4 | -0.40% | 50.6 | 51.2 | 50.4 | 3 521 | 707M | 0.00% | |
| PERNOD RICARD | 128.10 | -0.54% | 128.45 | 128.55 | 127.45 | 1 348 199 | 32 451M | 0.53% | |
| SANOFI | 103.54 | -0.56% | 104.78 | 104.98 | 103.26 | 4 250 311 | 131 368M | 0.33% | |
| BURELLE | 344.0 | -0.60% | 346.0 | 346.0 | 342.0 | 48 | 605M | 0.00% | |
| BNP PARIBAS ACT.A | 64.78 | -0.60% | 65.30 | 65.60 | 64.52 | 4 555 256 | 73 254M | 0.40% | |
| PUBLICIS GROUPE SA | 99.24 | -0.68% | 100.30 | 100.90 | 98.90 | 767 792 | 25 238M | 0.30% | |
| VINCI | 109.85 | -0.68% | 110.75 | 111.15 | 109.60 | 2 038 675 | 64 649M | 0.35% | |
| AIR FRANCE -KLM | 8.828 | -0.72% | 8.886 | 8.978 | 8.828 | 2 324 377 | 2 320M | 0.89% | |
| KAUFMAN ET BROAD | 32.40 | -0.92% | 32.70 | 33.20 | 32.40 | 15 530 | 644M | 0.08% | |
| CARREFOUR | 15.545 | -0.96% | 15.695 | 15.740 | 15.515 | 5 405 808 | 10 539M | 0.80% | |
| EIFFAGE | 92.60 | -1.00% | 93.46 | 93.86 | 92.54 | 398 622 | 9 075M | 0.41% | |
| TOTALENERGIES | 61.99 | -1.05% | 62.13 | 62.58 | 61.74 | 7 466 641 | 148 632M | 0.31% | |
| MICHELIN | 36.56 | -1.08% | 36.82 | 36.98 | 36.51 | 2 624 153 | 26 139M | 0.37% | |
| SOCIETE GENERALE | 22.635 | -1.09% | 22.890 | 22.980 | 22.635 | 3 872 369 | 18 380M | 0.48% | |
| LAGARDERE SA | 22.20 | -1.11% | 22.20 | 22.35 | 22.15 | 17 303 | 3 133M | 0.01% | |
| TF1 | 8.080 | -1.16% | 8.165 | 8.175 | 8.060 | 72 277 | 1 705M | 0.03% | |
| IMMOB.DASSAULT | 51.0 | -1.20% | 51.4 | 52.0 | 51.0 | 887 | 350M | 0.00% | |
| FONCIERE LYONNAISE | 66.8 | -1.20% | 67.0 | 67.0 | 66.4 | 195 | 2 869M | 0.00% | |
| TOUR EIFFEL | 8.14 | -1.21% | 8.24 | 8.24 | 8.02 | 991 | 135M | 0.01% | |
| SAINT GOBAIN | 83.38 | -1.35% | 84.30 | 84.46 | 83.22 | 1 919 021 | 42 024M | 0.38% | |
| EURAZEO | 73.55 | -1.41% | 74.50 | 74.80 | 73.00 | 295 967 | 5 596M | 0.39% | |
| DASSAULT SYSTEMES | 36.01 | -1.48% | 36.45 | 36.70 | 35.97 | 2 988 567 | 48 197M | 0.22% |
