Palmarès et cotations France Premier Marché - Variation depuis la clôture de la veille - Page 3
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| WENDEL | 92.75 | +0.22% | 92.90 | 93.40 | 92.75 | 6 803 | 4 121M | 0.02% | |
| NEXANS | 119.2 | +0.20% | 119.4 | 120.4 | 119.0 | 34 003 | 5 215M | 0.10% | |
| PEUGEOT INVEST | 74.9 | +0.10% | 74.9 | 75.1 | 74.5 | 1 192 | 1 867M | 0.00% | |
| SANOFI | 95.80 | +0.06% | 96.10 | 96.26 | 95.79 | 97 123 | 121 563M | 0.01% | |
| GECINA | 97.55 | +0.05% | 98.15 | 98.35 | 97.30 | 12 372 | 7 479M | 0.02% | |
| GROUPE ETPO | 61.0 | +0.00% | 61.0 | 61.0 | 61.0 | 12 | 73M | 0.00% | |
| BURELLE | 350.0 | +0.00% | 349.0 | 350.0 | 347.0 | 78 | 615M | 0.00% | |
| MALTERIES FCO-BEL. | 750.0 | +0.00% | 750.0 | 750.0 | 750.0 | 2 | 372M | 0.00% | |
| FIDUCIAL REAL EST. | 176.0 | +0.00% | 176.0 | 176.0 | 176.0 | 1 | 425M | 0.00% | |
| GEVELOT | 191.0 | +0.00% | 190.0 | 191.0 | 190.0 | 22 | 144M | 0.00% | |
| NRJ GROUP | 7.16 | +0.00% | 7.22 | 7.22 | 7.16 | 2 928 | 559M | 0.00% | |
| EXACOMPTA CLAIREF. | 145.0 | +0.00% | 145.0 | 145.0 | 145.0 | 16 | 164M | 0.00% | |
| SAINT JEAN GROUPE | 19.6 | +0.00% | 19.2 | 19.6 | 19.2 | 220 | 63M | 0.00% | |
| DOCK.PETR.AMBES AM | 525.0 | +0.00% | 525.0 | 525.0 | 525.0 | 2 | 51M | 0.00% | |
| COURTOIS | 130.0 | +0.00% | 120.0 | 130.0 | 120.0 | 660 | 9M | 0.90% | |
| ARTOIS NOM. | 9 700.0 | +0.00% | 9 700.0 | 9 700.0 | 9 700.0 | 38 | 2 582M | 0.00% | |
| UBISOFT ENTERTAIN | 13.515 | -0.07% | 13.500 | 13.600 | 13.350 | 75 383 | 1 767M | 0.06% | |
| SODEXO | 83.10 | -0.12% | 83.40 | 83.70 | 83.05 | 15 662 | 12 254M | 0.01% | |
| LEBON | 97.2 | -0.20% | 97.4 | 97.4 | 97.2 | 11 | 114M | 0.00% | |
| JCDECAUX | 14.76 | -0.27% | 14.85 | 14.95 | 14.63 | 56 832 | 3 161M | 0.03% | |
| COMPAGNIE ODET | 1 564.0 | -0.40% | 1 568.0 | 1 568.0 | 1 564.0 | 6 | 10 300M | 0.00% | |
| RAMSAY GEN SANTE | 12.00 | -0.41% | 12.05 | 12.05 | 12.00 | 177 | 1 325M | 0.00% | |
| CASINO GUICHARD | 2.1395 | -0.49% | 2.1500 | 2.1900 | 2.1320 | 13 621 | 858M | 0.00% | |
| CARREFOUR | 14.995 | -0.56% | 15.120 | 15.175 | 14.910 | 321 363 | 10 166M | 0.05% | |
| SOPRA STERIA GROUP | 182.7 | -0.70% | 185.1 | 185.6 | 182.1 | 7 989 | 3 754M | 0.00% | |
| VANTIVA | 0.1544 | -0.77% | 0.1484 | 0.1544 | 0.1484 | 94 392 | 76M | 0.02% | |
| QUADIENT | 16.08 | -1.11% | 16.14 | 16.16 | 16.08 | 7 667 | 554M | 0.02% | |
| TELEPERFORMANCE | 93.48 | -1.27% | 94.40 | 94.50 | 92.80 | 56 258 | 5 678M | 0.09% | |
| VIRIDIEN | 40.710 | -1.44% | 41.640 | 42.295 | 40.500 | 13 083 | 292M | 0.18% | |
| GAUMONT | 87.0 | -1.70% | 86.0 | 87.0 | 86.0 | 10 | 271M | 0.00% |
