France First Market price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ATOS | 0.6540 | -16.67% | 0.7824 | 0.7886 | 0.6540 | 1,877,137 | 73M | 1.67% | |
| FORVIA | 7.958 | -8.00% | 8.442 | 8.476 | 7.868 | 4,663,619 | 1,568M | 2.37% | |
| OPMOBILITY | 8.025 | -5.92% | 8.495 | 8.495 | 8.015 | 291,755 | 1,168M | 0.20% | |
| UBISOFT ENTERTAIN | 12.225 | -5.31% | 12.835 | 12.850 | 12.215 | 2,366,486 | 1,570M | 1.84% | |
| STMICROELECTRONICS | 24.870 | -4.88% | 25.735 | 25.850 | 24.710 | 5,299,649 | 22,664M | 0.58% | |
| VALEO | 9.496 | -4.54% | 9.716 | 9.778 | 9.410 | 4,962,129 | 2,323M | 2.03% | |
| VALLOUREC | 13.745 | -4.38% | 14.215 | 14.310 | 13.685 | 778,204 | 3,161M | 0.34% | |
| CHARGEURS | 11.20 | -4.27% | 11.68 | 11.80 | 11.20 | 6,961 | 278M | 0.03% | |
| CHRISTIAN DIOR | 556.5 | -3.90% | 571.0 | 571.5 | 556.5 | 11,992 | 100,452M | 0.00% | |
| CASINO GUICHARD | 3.0000 | -3.78% | 3.1180 | 3.1790 | 3.0000 | 117,356 | 1,187M | 0.03% | |
| CAPGEMINI | 188.05 | -3.61% | 194.90 | 195.10 | 187.80 | 691,779 | 32,459M | 0.40% | |
| LVMH | 591.9 | -3.60% | 606.0 | 606.9 | 591.9 | 1,100,069 | 296,034M | 0.20% | |
| ERAMET | 62.95 | -3.60% | 65.05 | 65.05 | 62.95 | 111,136 | 1,810M | 0.39% | |
| TELEPERFORMANCE | 98.42 | -3.51% | 102.40 | 104.20 | 98.42 | 392,252 | 5,978M | 0.65% | |
| PEUGEOT INVEST | 73.6 | -3.50% | 76.3 | 76.3 | 73.5 | 8,090 | 1,834M | 0.00% | |
| KERING | 225.25 | -3.33% | 229.55 | 229.90 | 222.70 | 773,736 | 27,801M | 0.63% | |
| SOPRA STERIA GROUP | 186.4 | -3.20% | 192.3 | 192.3 | 185.7 | 72,487 | 3,830M | 0.40% | |
| MERSEN | 27.50 | -3.00% | 28.35 | 28.35 | 27.50 | 70,470 | 672M | 0.29% | |
| S.E.B. | 92.65 | -2.83% | 95.25 | 95.30 | 92.00 | 118,894 | 5,127M | 0.21% | |
| MAUREL ET PROM | 4.840 | -2.69% | 4.948 | 4.948 | 4.830 | 106,690 | 974M | 0.05% | |
| RENAULT | 38.47 | -2.61% | 38.65 | 39.03 | 37.55 | 1,965,205 | 11,376M | 0.66% | |
| ACANTHE DEV. | 0.348 | -2.52% | 0.342 | 0.359 | 0.342 | 22,782 | 58M | 0.01% | |
| VICAT | 33.75 | -2.46% | 34.40 | 34.40 | 33.55 | 31,030 | 1,515M | 0.07% | |
| LOREAL | 370.50 | -2.24% | 376.60 | 377.45 | 369.90 | 797,929 | 198,201M | 0.15% | |
| BIC | 60.3 | -2.00% | 61.5 | 61.5 | 60.3 | 46,232 | 2,549M | 0.10% | |
| ESSO | 120.0 | -2.00% | 122.0 | 123.0 | 120.0 | 73,192 | 1,543M | 0.60% | |
| VIRIDIEN | 37.390 | -1.98% | 38.145 | 38.145 | 36.400 | 39,717 | 268M | 0.56% | |
| AIR LIQUIDE | 167.72 | -1.95% | 171.28 | 171.56 | 167.60 | 1,238,225 | 96,972M | 0.21% | |
| AIRBUS | 130.84 | -1.95% | 133.60 | 133.90 | 130.76 | 2,148,326 | 103,662M | 0.27% | |
| IMERYS | 30.62 | -1.80% | 31.16 | 31.16 | 30.60 | 60,160 | 2,601M | 0.07% |
