Frankreich Erster Markt in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ATOS | 0,3797 | -9,31% | 0,3965 | 0,4558 | 0,3195 | 2.969.082 | 43M | 2,65% | |
| FIPP | 0,138 | -6,76% | 0,138 | 0,138 | 0,138 | 3.117 | 17M | 0,00% | |
| BAINS MER MONACO | 102,0 | -4,20% | 106,0 | 106,0 | 102,0 | 747 | 2.501M | 0,00% | |
| CAPGEMINI | 159,90 | -2,71% | 163,35 | 163,50 | 159,40 | 77.619 | 27.600M | 0,04% | |
| THALES | 156,55 | -2,67% | 159,00 | 160,40 | 156,45 | 74.205 | 32.240M | 0,04% | |
| STMICROELECTRONICS | 24,975 | -2,17% | 25,380 | 25,465 | 24,905 | 376.755 | 22.759M | 0,04% | |
| DASSAULT SYSTEMES | 31,74 | -2,10% | 32,21 | 32,27 | 31,71 | 166.900 | 42.482M | 0,01% | |
| TOUR EIFFEL | 4,59 | -1,92% | 4,64 | 4,66 | 4,52 | 4.031 | 76M | 0,02% | |
| REMY COINTREAU | 54,20 | -1,09% | 54,70 | 55,40 | 53,65 | 23.443 | 2.827M | 0,04% | |
| CASINO GUICHARD | 2,0590 | -0,87% | 2,0715 | 2,0715 | 2,0100 | 50.685 | 826M | 0,01% | |
| RAMSAY GEN SANTE | 11,70 | -0,85% | 11,75 | 11,75 | 11,70 | 56 | 1.292M | 0,00% | |
| EIFFAGE | 84,06 | -0,71% | 84,38 | 84,86 | 83,74 | 65.972 | 8.238M | 0,07% | |
| GECINA | 94,05 | -0,69% | 94,25 | 95,10 | 93,80 | 15.071 | 7.211M | 0,02% | |
| VANTIVA | 0,1466 | -0,68% | 0,1434 | 0,1478 | 0,1402 | 58.857 | 72M | 0,01% | |
| RENAULT | 40,63 | -0,66% | 40,70 | 40,89 | 40,33 | 71.914 | 12.015M | 0,02% | |
| GAUMONT | 85,0 | -0,60% | 85,0 | 85,5 | 85,0 | 105 | 265M | 0,00% | |
| MICHELIN | 31,40 | -0,57% | 31,36 | 31,53 | 31,31 | 161.304 | 22.218M | 0,02% | |
| FONCIERE LYONNAISE | 72,6 | -0,50% | 72,8 | 72,8 | 72,4 | 227 | 3.118M | 0,00% | |
| BIC | 64,7 | -0,50% | 64,9 | 65,1 | 64,7 | 5.154 | 2.735M | 0,00% | |
| SAVENCIA | 50,4 | -0,40% | 50,6 | 50,6 | 50,4 | 45 | 707M | 0,00% | |
| ELEC.STRASBOURG | 111,5 | -0,40% | 112,0 | 112,0 | 111,5 | 98 | 799M | 0,00% | |
| IMMOB.DASSAULT | 52,8 | -0,40% | 52,8 | 52,8 | 52,6 | 26 | 362M | 0,00% | |
| DASSAULT AVIATION | 197,2 | -0,40% | 196,5 | 197,3 | 195,6 | 5.280 | 15.499M | 0,00% | |
| VINCI | 99,52 | -0,38% | 99,74 | 100,00 | 99,04 | 229.559 | 58.706M | 0,04% | |
| PERNOD RICARD | 110,05 | -0,36% | 110,10 | 111,10 | 109,40 | 109.481 | 27.879M | 0,04% | |
| VALLOUREC | 15,335 | -0,33% | 15,325 | 15,470 | 15,300 | 51.530 | 3.539M | 0,02% | |
| SOCIETE GENERALE | 26,365 | -0,30% | 26,300 | 26,390 | 26,160 | 377.898 | 21.100M | 0,05% | |
| BURELLE | 345,0 | -0,30% | 345,0 | 345,0 | 345,0 | 16 | 606M | 0,00% | |
| ERAMET | 53,40 | -0,28% | 53,40 | 54,00 | 53,35 | 13.551 | 1.536M | 0,05% | |
| LAGARDERE SA | 21,00 | -0,24% | 21,00 | 21,05 | 20,85 | 18.630 | 2.965M | 0,01% |
