Frankreich Erster Markt in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
JCDECAUX	14,80	-12,01%	15,50	16,10	14,57	577.529	3.169M	0,27%	KI
TOUR EIFFEL	5,18	-9,12%	5,80	5,80	4,80	19.753	86M	0,12%	KI
KERING	221,00	-7,96%	238,40	238,40	220,60	700.013	27.276M	0,57%	KI
RAMSAY GEN SANTE	12,05	-5,49%	12,75	12,80	12,00	2.009	1.330M	0,00%	KI
FORVIA	8,760	-4,14%	9,148	9,148	8,586	1.218.804	1.727M	0,62%	KI
ERAMET	57,05	-3,71%	59,00	59,10	57,05	46.776	1.640M	0,16%	KI
TELEPERFORMANCE	94,68	-3,68%	98,26	98,96	94,68	288.437	5.751M	0,47%	KI
LVMH	598,4	-3,30%	621,5	621,8	595,4	645.633	299.285M	0,10%	KI
CHRISTIAN DIOR	559,0	-3,30%	578,0	578,5	555,0	5.141	100.904M	0,00%	KI
MAUREL ET PROM	4,942	-3,29%	5,100	5,110	4,940	114.798	995M	0,06%	KI
LOREAL	334,70	-3,25%	345,20	345,80	334,20	453.341	178.834M	0,08%	KI
MERSEN	20,65	-2,82%	21,20	21,25	20,55	49.683	504M	0,20%	KI
VANTIVA	0,1556	-2,75%	0,1620	0,1700	0,1450	402.483	76M	0,08%	KI
IMERYS	31,44	-2,30%	32,12	32,12	31,32	90.811	2.671M	0,11%	KI
REMY COINTREAU	55,45	-2,20%	56,35	56,70	55,30	97.229	2.892M	0,19%	KI
AIR FRANCE -KLM	7,780	-2,02%	7,978	8,012	7,586	2.834.892	2.044M	1,08%	KI
SAVENCIA	50,2	-2,00%	51,2	52,0	50,2	1.523	704M	0,00%	KI
AUREA	6,70	-1,76%	6,82	6,82	6,70	2.771	63M	0,03%	KI
IPSOS	45,70	-1,59%	46,44	46,52	45,18	46.947	1.974M	0,11%	KI
TOTALENERGIES	56,84	-1,56%	57,87	57,96	56,77	3.327.420	136.284M	0,14%	KI
BIC	65,5	-1,50%	65,4	66,2	65,4	33.358	2.769M	0,10%	KI
AIRBUS	142,30	-1,45%	144,56	144,90	141,26	1.541.520	112.742M	0,19%	KI
STMICROELECTRONICS	24,660	-1,42%	25,050	25,085	24,490	1.881.978	22.472M	0,21%	KI
ESSO	101,0	-1,40%	103,0	103,0	100,8	6.174	1.298M	0,00%	KI
NRJ GROUP	7,16	-1,38%	7,26	7,26	7,16	9.152	559M	0,01%	KI
PUBLICIS GROUPE SA	103,10	-1,25%	104,20	104,30	102,80	372.637	26.220M	0,15%	KI
ACANTHE DEV.	0,340	-1,16%	0,340	0,344	0,336	11.230	56M	0,01%	KI
OPMOBILITY	8,975	-1,10%	9,000	9,045	8,900	112.375	1.306M	0,08%	KI
AIR LIQUIDE	161,50	-0,99%	163,78	163,82	161,50	712.573	93.388M	0,12%	KI
VALEO	9,154	-0,91%	9,254	9,274	9,010	1.308.402	2.239M	0,54%	KI