Quotazioni in tempo reale di Francia Primo Mercato - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ATOS | 0,6540 | -16,67% | 0,7824 | 0,7886 | 0,6540 | 1.877.137 | 73M | 1,67% | |
| FORVIA | 7,958 | -8,00% | 8,442 | 8,476 | 7,868 | 4.663.619 | 1.568M | 2,37% | |
| OPMOBILITY | 8,025 | -5,92% | 8,495 | 8,495 | 8,015 | 291.755 | 1.168M | 0,20% | |
| UBISOFT ENTERTAIN | 12,225 | -5,31% | 12,835 | 12,850 | 12,215 | 2.366.486 | 1.570M | 1,84% | |
| STMICROELECTRONICS | 24,870 | -4,88% | 25,735 | 25,850 | 24,710 | 5.299.649 | 22.664M | 0,58% | |
| VALEO | 9,496 | -4,54% | 9,716 | 9,778 | 9,410 | 4.962.129 | 2.323M | 2,03% | |
| VALLOUREC | 13,745 | -4,38% | 14,215 | 14,310 | 13,685 | 778.204 | 3.161M | 0,34% | |
| CHARGEURS | 11,20 | -4,27% | 11,68 | 11,80 | 11,20 | 6.961 | 278M | 0,03% | |
| CHRISTIAN DIOR | 556,5 | -3,90% | 571,0 | 571,5 | 556,5 | 11.992 | 100.452M | 0,00% | |
| CASINO GUICHARD | 3,0000 | -3,78% | 3,1180 | 3,1790 | 3,0000 | 117.356 | 1.187M | 0,03% | |
| CAPGEMINI | 188,05 | -3,61% | 194,90 | 195,10 | 187,80 | 691.779 | 32.459M | 0,40% | |
| LVMH | 591,9 | -3,60% | 606,0 | 606,9 | 591,9 | 1.100.069 | 296.034M | 0,20% | |
| ERAMET | 62,95 | -3,60% | 65,05 | 65,05 | 62,95 | 111.136 | 1.810M | 0,39% | |
| TELEPERFORMANCE | 98,42 | -3,51% | 102,40 | 104,20 | 98,42 | 392.252 | 5.978M | 0,65% | |
| PEUGEOT INVEST | 73,6 | -3,50% | 76,3 | 76,3 | 73,5 | 8.090 | 1.834M | 0,00% | |
| KERING | 225,25 | -3,33% | 229,55 | 229,90 | 222,70 | 773.736 | 27.801M | 0,63% | |
| SOPRA STERIA GROUP | 186,4 | -3,20% | 192,3 | 192,3 | 185,7 | 72.487 | 3.830M | 0,40% | |
| MERSEN | 27,50 | -3,00% | 28,35 | 28,35 | 27,50 | 70.470 | 672M | 0,29% | |
| S.E.B. | 92,65 | -2,83% | 95,25 | 95,30 | 92,00 | 118.894 | 5.127M | 0,21% | |
| MAUREL ET PROM | 4,840 | -2,69% | 4,948 | 4,948 | 4,830 | 106.690 | 974M | 0,05% | |
| RENAULT | 38,47 | -2,61% | 38,65 | 39,03 | 37,55 | 1.965.205 | 11.376M | 0,66% | |
| ACANTHE DEV. | 0,348 | -2,52% | 0,342 | 0,359 | 0,342 | 22.782 | 58M | 0,01% | |
| VICAT | 33,75 | -2,46% | 34,40 | 34,40 | 33,55 | 31.030 | 1.515M | 0,07% | |
| LOREAL | 370,50 | -2,24% | 376,60 | 377,45 | 369,90 | 797.929 | 198.201M | 0,15% | |
| BIC | 60,3 | -2,00% | 61,5 | 61,5 | 60,3 | 46.232 | 2.549M | 0,10% | |
| ESSO | 120,0 | -2,00% | 122,0 | 123,0 | 120,0 | 73.192 | 1.543M | 0,60% | |
| VIRIDIEN | 37,390 | -1,98% | 38,145 | 38,145 | 36,400 | 39.717 | 268M | 0,56% | |
| AIR LIQUIDE | 167,72 | -1,95% | 171,28 | 171,56 | 167,60 | 1.238.225 | 96.972M | 0,21% | |
| AIRBUS | 130,84 | -1,95% | 133,60 | 133,90 | 130,76 | 2.148.326 | 103.662M | 0,27% | |
| IMERYS | 30,62 | -1,80% | 31,16 | 31,16 | 30,60 | 60.160 | 2.601M | 0,07% |
