France First Market price list and quotes - Previous close change - Letter V

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
VANTIVA	0.1402	-5.01%	0.1434	0.1478	0.1402	53,006	69M	0.01%	AI
VINCI	99.58	-0.32%	99.74	100.00	99.20	145,644	58,742M	0.02%	AI
VEOLIA ENVIRON.	28.32	+0.50%	28.07	28.43	28.01	244,022	20,975M	0.03%	AI
VALLOUREC	15.470	+0.55%	15.325	15.470	15.300	36,621	3,570M	0.02%	AI
VALEO	8.962	+0.92%	8.800	8.990	8.788	121,875	2,192M	0.05%	AI
VICAT	36.55	+0.97%	36.15	36.70	36.15	2,459	1,641M	0.01%	AI
VIRIDIEN	39.350	+1.90%	38.615	39.350	38.280	8,082	282M	0.11%	AI