France First Market price list and quotes - Previous close change - Letter S

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SAVENCIA	50.2	-2.00%	51.2	52.0	50.2	1,523	704M	0.00%	AI
STMICROELECTRONICS	24.660	-1.42%	25.050	25.085	24.490	1,881,978	22,472M	0.21%	AI
SOCIETE GENERALE	26.550	-0.90%	26.685	26.865	26.515	2,411,764	21,248M	0.30%	AI
SAINT GOBAIN	86.10	-0.67%	86.32	86.68	85.66	1,042,215	43,395M	0.21%	AI
SAINT JEAN GROUPE	19.6	+0.00%	19.2	19.6	19.2	220	63M	0.00%
S.E.B.	95.45	+0.00%	95.30	96.90	95.00	79,156	5,282M	0.14%	AI
SANOFI	95.74	+0.01%	96.23	96.41	95.54	1,414,195	121,487M	0.11%	AI
SCHNEIDER ELECTRIC	240.75	+0.08%	242.90	243.50	239.00	737,207	138,582M	0.13%	AI
SOPRA STERIA GROUP	183.9	+0.40%	184.6	184.7	182.2	23,813	3,779M	0.10%	AI
SAMSE	151.0	+0.70%	150.5	151.0	150.5	31	522M	0.00%	AI
SODEXO	83.20	+0.79%	82.60	83.40	82.60	183,145	12,268M	0.12%	AI