Palmarès et cotations France Premier Marché - Variation depuis la clôture de la veille - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| STMICROELECTRONICS | 24.865 | -2.61% | 25.380 | 25.465 | 24.820 | 403 553 | 22 659M | 0.04% | |
| SOCIETE GENERALE | 26.230 | -0.81% | 26.300 | 26.390 | 26.160 | 391 688 | 20 992M | 0.05% | |
| SAVENCIA | 50.4 | -0.40% | 50.6 | 50.6 | 50.4 | 45 | 707M | 0.00% | |
| SAINT GOBAIN | 86.54 | -0.32% | 86.62 | 87.28 | 86.30 | 125 805 | 43 617M | 0.02% | |
| SANOFI | 94.50 | -0.24% | 94.46 | 94.83 | 94.28 | 173 022 | 119 913M | 0.01% | |
| SODEXO | 81.40 | +0.00% | 81.35 | 82.35 | 81.30 | 23 755 | 12 003M | 0.02% | |
| SAMSE | 150.0 | +0.00% | 150.0 | 150.0 | 150.0 | 67 | 519M | 0.00% | |
| SAINT JEAN GROUPE | 19.8 | +0.00% | 19.7 | 19.8 | 19.7 | 175 | 63M | 0.00% | |
| S.E.B. | 94.40 | +0.53% | 93.25 | 94.80 | 93.25 | 11 181 | 5 224M | 0.02% | |
| SOPRA STERIA GROUP | 183.2 | +0.70% | 181.6 | 183.5 | 181.6 | 8 926 | 3 764M | 0.00% | |
| SCHNEIDER ELECTRIC | 240.85 | +0.92% | 238.00 | 241.70 | 237.10 | 167 581 | 138 640M | 0.03% |
