Frankrijk Eerste Markt koerslijst en quotes - Variatie sinds de vorige dicht - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SAVENCIA | 50,2 | -2,00% | 51,2 | 52,0 | 50,2 | 1.523 | 704M | 0,00% | |
| STMICROELECTRONICS | 24,660 | -1,42% | 25,050 | 25,085 | 24,490 | 1.881.978 | 22.472M | 0,21% | |
| SOCIETE GENERALE | 26,550 | -0,90% | 26,685 | 26,865 | 26,515 | 2.411.764 | 21.248M | 0,30% | |
| SAINT GOBAIN | 86,10 | -0,67% | 86,32 | 86,68 | 85,66 | 1.042.215 | 43.395M | 0,21% | |
| SAINT JEAN GROUPE | 19,6 | +0,00% | 19,2 | 19,6 | 19,2 | 220 | 63M | 0,00% | |
| S.E.B. | 95,45 | +0,00% | 95,30 | 96,90 | 95,00 | 79.156 | 5.282M | 0,14% | |
| SANOFI | 95,74 | +0,01% | 96,23 | 96,41 | 95,54 | 1.414.195 | 121.487M | 0,11% | |
| SCHNEIDER ELECTRIC | 240,75 | +0,08% | 242,90 | 243,50 | 239,00 | 737.207 | 138.582M | 0,13% | |
| SOPRA STERIA GROUP | 183,9 | +0,40% | 184,6 | 184,7 | 182,2 | 23.813 | 3.779M | 0,10% | |
| SAMSE | 151,0 | +0,70% | 150,5 | 151,0 | 150,5 | 31 | 522M | 0,00% | |
| SODEXO | 83,20 | +0,79% | 82,60 | 83,40 | 82,60 | 183.145 | 12.268M | 0,12% |
