France First Market price list and quotes - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ACANTHE DEV.	0.335	-0.30%	0.335	0.335	0.335	2,782	55M	0.00%	AI
ACCOR	43.11	+0.00%	43.12	43.23	43.00	24,466	10,505M	0.01%	AI
AIR FRANCE -KLM	7.538	+0.29%	7.526	7.560	7.504	91,154	1,981M	0.04%	AI
AIR LIQUIDE	162.62	+1.91%	161.64	162.80	161.22	61,920	94,036M	0.01%	AI
AIRBUS	139.26	-0.61%	139.10	140.26	139.04	81,400	110,333M	0.01%	AI
ARTOIS NOM.	9,700.0	+0.00%	9,700.0	9,700.0	9,700.0	3	2,582M	0.00%
ATOS	0.4520	+7.95%	0.3965	0.4520	0.3911	780,567	51M	0.70%	AI
AUREA	6.64	+0.00%	6.70	6.70	6.64	64	62M	0.00%	AI
AXA	33.15	-0.15%	33.17	33.21	33.04	136,187	72,973M	0.01%	AI