France First Market price list and quotes - Previous close change - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| THALES | 162.40 | +0.81% | 161.95 | 164.00 | 161.25 | 54,325 | 33,445M | 0.03% | |
| CREDIT AGRICOLE | 13.300 | +0.83% | 13.215 | 13.345 | 13.215 | 689,470 | 40,446M | 0.02% | |
| ERAMET | 57.55 | +0.88% | 57.65 | 58.10 | 56.85 | 15,477 | 1,655M | 0.05% | |
| TOTALENERGIES | 57.34 | +0.88% | 57.15 | 57.46 | 57.15 | 1,062,157 | 137,483M | 0.04% | |
| CHARGEURS | 10.18 | +0.99% | 10.30 | 10.30 | 10.10 | 1,123 | 253M | 0.00% | |
| AXA | 34.20 | +1.00% | 34.08 | 34.28 | 34.08 | 408,241 | 75,284M | 0.02% | |
| VINCI | 101.25 | +1.00% | 100.50 | 101.80 | 100.50 | 227,027 | 59,727M | 0.04% | |
| KERING | 223.30 | +1.04% | 223.35 | 224.30 | 220.55 | 90,869 | 27,560M | 0.07% | |
| MAUREL ET PROM | 4.994 | +1.05% | 4.958 | 5.020 | 4.958 | 39,824 | 1,005M | 0.02% | |
| BIC | 66.2 | +1.10% | 66.5 | 66.5 | 66.0 | 7,730 | 2,798M | 0.00% | |
| NRJ GROUP | 7.24 | +1.12% | 7.22 | 7.24 | 7.16 | 3,094 | 565M | 0.00% | |
| PUBLICIS GROUPE SA | 104.35 | +1.21% | 103.85 | 104.55 | 103.75 | 84,747 | 26,537M | 0.03% | |
| AIR LIQUIDE | 163.46 | +1.21% | 162.48 | 163.82 | 162.44 | 131,665 | 94,522M | 0.02% | |
| S.E.B. | 96.65 | +1.26% | 95.85 | 96.80 | 95.85 | 3,414 | 5,348M | 0.01% | |
| EIFFAGE | 84.80 | +1.29% | 84.18 | 85.26 | 84.18 | 62,319 | 8,310M | 0.06% | |
| ELEC.STRASBOURG | 113.0 | +1.30% | 111.5 | 113.0 | 111.5 | 334 | 810M | 0.00% | |
| REMY COINTREAU | 56.20 | +1.35% | 55.50 | 56.60 | 55.45 | 16,837 | 2,931M | 0.03% | |
| BNP PARIBAS ACT.A | 60.58 | +1.37% | 60.01 | 60.60 | 59.94 | 460,397 | 68,505M | 0.04% | |
| VALLOUREC | 16.060 | +1.42% | 15.950 | 16.135 | 15.945 | 170,502 | 3,706M | 0.07% | |
| AUREA | 6.80 | +1.49% | 6.64 | 6.80 | 6.64 | 1,074 | 64M | 0.01% | |
| VEOLIA ENVIRON. | 28.87 | +1.58% | 28.63 | 28.99 | 28.63 | 366,912 | 21,383M | 0.05% | |
| VALEO | 9.302 | +1.62% | 9.292 | 9.380 | 9.114 | 209,099 | 2,276M | 0.09% | |
| VICAT | 37.15 | +1.78% | 36.55 | 37.25 | 36.55 | 13,431 | 1,668M | 0.03% | |
| AIRBUS | 144.98 | +1.88% | 143.68 | 145.46 | 143.46 | 272,196 | 114,865M | 0.03% | |
| OPMOBILITY | 9.150 | +1.95% | 9.060 | 9.195 | 9.030 | 35,293 | 1,332M | 0.02% | |
| ESSO | 103.0 | +2.00% | 101.0 | 104.4 | 101.0 | 4,287 | 1,324M | 0.00% | |
| MICHELIN | 32.12 | +2.33% | 31.69 | 32.14 | 31.61 | 260,912 | 22,727M | 0.04% | |
| FONCIERE LYONNAISE | 74.0 | +2.50% | 72.4 | 74.6 | 72.4 | 566 | 3,178M | 0.00% | |
| SCHNEIDER ELECTRIC | 247.10 | +2.64% | 242.15 | 247.40 | 242.15 | 212,603 | 142,238M | 0.04% | |
| STMICROELECTRONICS | 25.345 | +2.78% | 25.015 | 25.540 | 24.920 | 605,825 | 23,096M | 0.07% |
