Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre F - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FONCIERE VINDI | 4.60 | +0.00% | 4.60 | 4.60 | 4.60 | 9 | 91M | 0.00% | |
| FSDV | 16.1 | +0.00% | 16.1 | 16.1 | 16.1 | 7 | 232M | 0.00% | |
| FIDUCIAL REAL EST. | 169.0 | +0.00% | 169.0 | 169.0 | 169.0 | 1 | 408M | 0.00% | |
| FONCIERE VOLTA | 9.90 | +0.00% | 9.90 | 9.90 | 9.90 | 5 | 111M | 0.00% | |
| FINANCIERE MARJOS | 0.190 | +0.00% | 0.190 | 0.190 | 0.190 | 2 300 | 4M | 0.01% | |
| FIRSTCAUTION | 40.2 | +0.00% | 40.2 | 40.2 | 40.2 | 49 | 152M | 0.00% | |
| FD | 0.440 | +0.00% | 0.440 | 0.440 | 0.440 | 50 | 3M | 0.00% | |
| FLOW TRADERS | 26.78 | +0.22% | 26.64 | 26.86 | 26.54 | 140 024 | 1 223M | 0.31% | |
| FERMENTALG | 0.5060 | +0.40% | 0.5040 | 0.5090 | 0.4980 | 105 878 | 45M | 0.12% | |
| FASTNED | 22.45 | +0.67% | 22.35 | 22.60 | 22.15 | 9 879 | 437M | 0.05% | |
| FLEURY MICHON | 26.0 | +0.80% | 25.7 | 26.0 | 25.7 | 123 | 114M | 0.00% | |
| FORVIA | 10.275 | +0.83% | 9.840 | 10.295 | 9.712 | 1 516 835 | 2 025M | 0.77% | |
| FNAC DARTY | 29.75 | +1.19% | 29.60 | 30.10 | 29.45 | 62 632 | 883M | 0.21% | |
| FREY | 29.2 | +1.40% | 29.0 | 29.2 | 29.0 | 583 | 942M | 0.00% | |
| FONCIERE LYONNAISE | 75.4 | +1.60% | 74.2 | 75.6 | 74.2 | 4 | 3 243M | 0.00% | |
| FACEPHI | 2.52 | +4.13% | 2.43 | 2.52 | 2.42 | 23 | 65M | 0.00% | |
| FOUNTAIN | 1.50 | +7.14% | 1.50 | 1.50 | 1.50 | 2 133 | 9M | 0.04% | |
| FRANCE TOURISME | 0.0300 | +7.14% | 0.0305 | 0.0305 | 0.0300 | 47 780 | 1M | 0.16% |
