USD currency pairs price list and quotes - Change untill 1st of January
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/JPY | 151.43 | -3.69% | 151.17 | 152.42 | 150.93 | 193,111 | - | - | |
| USD/ZAR | 18.4144 | -2.48% | 18.4512 | 18.5081 | 18.3220 | 614,300 | - | - | |
| USD/ILS | 3.56550 | -1.97% | 3.55235 | 3.57000 | 3.54593 | 115,299 | - | - | |
| USD/PLN | 4.0601 | -1.74% | 4.0352 | 4.0710 | 4.0271 | 141,866 | - | - | |
| USD/MXN | 20.5573 | -1.26% | 20.4572 | 20.6254 | 20.4290 | 493,785 | - | - | |
| USD/NOK | 11.2454 | -1.23% | 11.2122 | 11.2846 | 11.1696 | 969,860 | - | - | |
| USD/SEK | 10.9462 | -1.15% | 10.8994 | 10.9731 | 10.8395 | 911,706 | - | - | |
| USD/HUF | 393.00 | -1.14% | 389.73 | 393.59 | 388.71 | 187,931 | - | - | |
| GBP/USD | 1.2391 | -1.05% | 1.2434 | 1.2494 | 1.2376 | 198,870 | - | - | |
| USD/SGD | 1.3538 | -0.84% | 1.3502 | 1.3565 | 1.3485 | 106,698 | - | - | |
| USD/CAD | 1.4295 | -0.61% | 1.4308 | 1.4345 | 1.4273 | 161,683 | - | - | |
| USD/CNH | 7.30425 | -0.45% | 7.28733 | 7.31168 | 7.28296 | 496,191 | - | - | |
| EUR/USD | 1.0328 | -0.21% | 1.0385 | 1.0413 | 1.0305 | 154,336 | - | - | |
| USD/CZK | 24.3359 | -0.03% | 24.1680 | 24.3820 | 24.0912 | 476,509 | - | - | |
| USD/HKD | 7.7904 | +0.28% | 7.7866 | 7.7911 | 7.7845 | 50,434 | - | - | |
| USD/CHF | 0.9101 | +0.30% | 0.9052 | 0.9106 | 0.9047 | 101,564 | - | - | |
| USD/DKK | 7.2236 | +0.30% | 7.1846 | 7.2390 | 7.1645 | 174,003 | - | - | |
| NZD/USD | 0.5660 | +1.18% | 0.5674 | 0.5695 | 0.5641 | 106,300 | - | - | |
| AUD/USD | 0.6274 | +1.39% | 0.6281 | 0.6301 | 0.6253 | 116,439 | - | - | |
| USD/TRY | 35.9762 | +1.79% | 35.9875 | 36.0060 | 35.7530 | 49,631 | - | - | |
| BITCOIN - BTC/USD | 97,023.81 | +3.89% | 96,475.74 | 97,337.22 | 96,388.54 | 36,224 | 1,834,432M | 0.19% |
