USD currency pairs price list and quotes - Change untill 1st of January
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 97,543.21 | +130.92% | 94,378.92 | 97,935.13 | 94,142.16 | 423 | 1,844,252M | 0.00% | |
| USD/MXN | 20.3459 | +19.91% | 20.2821 | 20.3668 | 20.2606 | 133,553 | - | - | |
| USD/TRY | 34.5479 | +17.17% | 34.4874 | 34.5487 | 34.4834 | 22,505 | - | - | |
| USD/HUF | 390.87 | +12.56% | 388.59 | 391.33 | 388.18 | 63,303 | - | - | |
| USD/JPY | 154.41 | +9.49% | 155.28 | 155.30 | 154.08 | 91,344 | - | - | |
| USD/SEK | 11.0305 | +9.32% | 11.0255 | 11.0370 | 10.9943 | 336,248 | - | - | |
| USD/NOK | 11.0553 | +8.65% | 11.0632 | 11.0722 | 11.0302 | 523,380 | - | - | |
| USD/CZK | 24.0900 | +7.63% | 23.9847 | 24.1078 | 23.9592 | 120,339 | - | - | |
| USD/CAD | 1.3977 | +5.49% | 1.3969 | 1.3978 | 1.3955 | 70,681 | - | - | |
| USD/CHF | 0.8837 | +5.04% | 0.8837 | 0.8841 | 0.8821 | 48,018 | - | - | |
| USD/PLN | 4.1336 | +5.00% | 4.1120 | 4.1388 | 4.1058 | 46,516 | - | - | |
| USD/DKK | 7.0914 | +4.90% | 7.0734 | 7.0942 | 7.0670 | 54,169 | - | - | |
| USD/ILS | 3.73268 | +2.95% | 3.73564 | 3.74746 | 3.72837 | 38,011 | - | - | |
| USD/SGD | 1.3439 | +1.84% | 1.3427 | 1.3441 | 1.3413 | 46,397 | - | - | |
| USD/CNH | 7.24729 | +1.71% | 7.24991 | 7.25138 | 7.24014 | 238,353 | - | - | |
| USD/HKD | 7.7828 | -0.36% | 7.7828 | 7.7834 | 7.7814 | 25,035 | - | - | |
| GBP/USD | 1.2632 | -0.74% | 1.2655 | 1.2660 | 1.2623 | 70,607 | - | - | |
| USD/ZAR | 18.1448 | -0.79% | 18.1216 | 18.1813 | 18.1020 | 122,712 | - | - | |
| AUD/USD | 0.6508 | -4.45% | 0.6511 | 0.6524 | 0.6506 | 55,716 | - | - | |
| EUR/USD | 1.0518 | -4.70% | 1.0546 | 1.0555 | 1.0514 | 59,803 | - | - | |
| NZD/USD | 0.5861 | -7.20% | 0.5880 | 0.5886 | 0.5860 | 47,175 | - | - |
