Valutaparen USD koerslijst en quotes - Variatie sinds 1 januari
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/TRY | 37,9899 | +7,49% | 38,0056 | 38,0566 | 37,9373 | 29.383 | - | - | |
| EUR/USD | 1,0753 | +3,89% | 1,0789 | 1,0803 | 1,0744 | 124.625 | - | - | |
| GBP/USD | 1,2891 | +2,94% | 1,2945 | 1,2946 | 1,2874 | 151.391 | - | - | |
| NZD/USD | 0,5726 | +2,36% | 0,5733 | 0,5763 | 0,5714 | 82.105 | - | - | |
| AUD/USD | 0,6293 | +1,70% | 0,6307 | 0,6331 | 0,6278 | 100.897 | - | - | |
| USD/ILS | 3,69813 | +1,68% | 3,66675 | 3,70086 | 3,65367 | 109.150 | - | - | |
| USD/HKD | 7,7762 | +0,10% | 7,7753 | 7,7764 | 7,7739 | 38.645 | - | - | |
| USD/CAD | 1,4279 | -0,72% | 1,4273 | 1,4298 | 1,4235 | 141.810 | - | - | |
| USD/CNH | 7,28047 | -0,77% | 7,26621 | 7,28227 | 7,26479 | 328.470 | - | - | |
| USD/SGD | 1,3406 | -1,81% | 1,3361 | 1,3413 | 1,3359 | 82.868 | - | - | |
| USD/CHF | 0,8844 | -2,53% | 0,8826 | 0,8851 | 0,8825 | 76.825 | - | - | |
| USD/ZAR | 18,2585 | -3,31% | 18,2806 | 18,2928 | 18,2026 | 404.353 | - | - | |
| USD/MXN | 20,1223 | -3,35% | 20,0463 | 20,1693 | 20,0443 | 465.428 | - | - | |
| USD/DKK | 6,9376 | -3,67% | 6,9150 | 6,9434 | 6,9062 | 145.959 | - | - | |
| USD/JPY | 150,55 | -4,25% | 149,94 | 150,75 | 149,84 | 151.383 | - | - | |
| USD/CZK | 23,1599 | -4,86% | 23,0787 | 23,1850 | 23,0287 | 383.799 | - | - | |
| USD/PLN | 3,8953 | -5,73% | 3,8607 | 3,8999 | 3,8550 | 117.192 | - | - | |
| USD/HUF | 372,70 | -6,25% | 370,11 | 373,04 | 369,71 | 241.659 | - | - | |
| BITCOIN - BTC/USD | 86.856,35 | -6,99% | 87.451,82 | 88.296,84 | 85.858,91 | 77.086 | 1.722.948M | 0,39% | |
| USD/NOK | 10,5594 | -7,26% | 10,5211 | 10,5715 | 10,4830 | 720.110 | - | - | |
| USD/SEK | 10,0546 | -9,20% | 10,0385 | 10,0691 | 10,0171 | 656.491 | - | - |
