Valutaparen USD koerslijst en quotes - Variatie sinds 1 januari
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/TRY | 37,9637 | +7,41% | 37,9897 | 38,0015 | 37,8506 | 30.375 | - | - | |
| EUR/USD | 1,0807 | +4,42% | 1,0820 | 1,0849 | 1,0784 | 98.569 | - | - | |
| GBP/USD | 1,2902 | +3,03% | 1,2934 | 1,2973 | 1,2886 | 122.274 | - | - | |
| USD/ILS | 3,72167 | +2,33% | 3,70051 | 3,73793 | 3,69663 | 94.276 | - | - | |
| NZD/USD | 0,5670 | +1,36% | 0,5718 | 0,5723 | 0,5649 | 69.505 | - | - | |
| AUD/USD | 0,6243 | +0,89% | 0,6291 | 0,6301 | 0,6219 | 79.163 | - | - | |
| USD/HKD | 7,7801 | +0,15% | 7,7786 | 7,7805 | 7,7776 | 37.821 | - | - | |
| USD/CAD | 1,4376 | -0,05% | 1,4303 | 1,4396 | 1,4299 | 108.762 | - | - | |
| USD/CNH | 7,26593 | -0,97% | 7,27009 | 7,27436 | 7,25306 | 408.909 | - | - | |
| USD/SGD | 1,3440 | -1,56% | 1,3402 | 1,3450 | 1,3389 | 90.463 | - | - | |
| USD/MXN | 20,4389 | -1,83% | 20,4175 | 20,4755 | 20,3316 | 420.588 | - | - | |
| USD/CHF | 0,8844 | -2,53% | 0,8803 | 0,8854 | 0,8781 | 68.105 | - | - | |
| USD/ZAR | 18,3646 | -2,75% | 18,3963 | 18,4767 | 18,2222 | 343.232 | - | - | |
| USD/DKK | 6,9034 | -4,15% | 6,8949 | 6,9182 | 6,8765 | 151.067 | - | - | |
| USD/JPY | 149,91 | -4,66% | 149,68 | 149,96 | 148,70 | 130.916 | - | - | |
| USD/CZK | 23,0963 | -5,12% | 23,0330 | 23,1688 | 22,9593 | 555.450 | - | - | |
| USD/HUF | 372,73 | -6,24% | 371,73 | 373,90 | 370,15 | 285.671 | - | - | |
| USD/PLN | 3,8720 | -6,30% | 3,8598 | 3,8843 | 3,8498 | 158.440 | - | - | |
| USD/NOK | 10,5224 | -7,58% | 10,4804 | 10,5717 | 10,4583 | 587.499 | - | - | |
| USD/SEK | 10,0543 | -9,21% | 10,0087 | 10,0769 | 9,9777 | 658.230 | - | - | |
| BITCOIN - BTC/USD | 83.388,81 | -10,71% | 82.372,94 | 83.912,10 | 81.283,19 | 66.910 | 1.654.163M | 0,34% |
