Valutaparen USD koerslijst en quotes - Variatie sinds 1 januari - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/MXN | 20,2040 | +19,08% | 20,1785 | 20,2095 | 20,1605 | 42.508 | - | - | |
| USD/TRY | 35,0148 | +18,76% | 35,0166 | 35,0230 | 34,9995 | 5.647 | - | - | |
| USD/HUF | 389,63 | +12,21% | 390,16 | 390,26 | 389,61 | 29.803 | - | - | |
| USD/NOK | 11,1906 | +9,98% | 11,1961 | 11,2062 | 11,1794 | 343.495 | - | - | |
| USD/JPY | 153,38 | +8,76% | 153,57 | 153,79 | 153,33 | 42.874 | - | - | |
| USD/SEK | 10,9525 | +8,55% | 10,9574 | 10,9612 | 10,9457 | 193.939 | - | - | |
| USD/CAD | 1,4327 | +8,13% | 1,4310 | 1,4330 | 1,4308 | 28.914 | - | - | |
| USD/CZK | 23,8734 | +6,67% | 23,8986 | 23,9313 | 23,8689 | 39.070 | - | - | |
| USD/CHF | 0,8921 | +6,04% | 0,8925 | 0,8930 | 0,8919 | 19.710 | - | - | |
| USD/DKK | 7,0992 | +5,02% | 7,1078 | 7,1090 | 7,0983 | 24.267 | - | - | |
| USD/PLN | 4,0632 | +3,21% | 4,0680 | 4,0691 | 4,0625 | 16.150 | - | - | |
| USD/SGD | 1,3500 | +2,30% | 1,3497 | 1,3512 | 1,3492 | 21.950 | - | - | |
| USD/CNH | 7,28890 | +2,30% | 7,28779 | 7,29344 | 7,28412 | 100.501 | - | - | |
| USD/HKD | 7,7691 | -0,53% | 7,7702 | 7,7710 | 7,7686 | 12.201 | - | - | |
| USD/ILS | 3,60248 | -0,64% | 3,59871 | 3,60273 | 3,59550 | 3.831 | - | - | |
| USD/ZAR | 18,0631 | -1,24% | 18,0973 | 18,1089 | 18,0626 | 63.892 | - | - |
