Quotazioni in tempo reale di Coppie di valute USD - Variazione - 1 gennaio - Lettera U
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
USD/MXN | 20,3776 | +20,10% | 20,3883 | 20,4380 | 20,3459 | 167.301 | - | - | |
USD/TRY | 35,0728 | +18,95% | 35,0500 | 35,0766 | 35,0357 | 16.476 | - | - | |
USD/HUF | 397,98 | +14,61% | 399,40 | 399,50 | 396,57 | 81.993 | - | - | |
USD/JPY | 156,83 | +11,20% | 154,67 | 157,14 | 154,47 | 95.386 | - | - | |
USD/NOK | 11,3049 | +11,10% | 11,3890 | 11,3901 | 11,2811 | 736.928 | - | - | |
USD/SEK | 11,0317 | +9,34% | 11,1331 | 11,1344 | 11,0200 | 421.134 | - | - | |
USD/CAD | 1,4394 | +8,63% | 1,4462 | 1,4462 | 1,4389 | 69.342 | - | - | |
USD/CZK | 24,1111 | +7,73% | 24,2761 | 24,2767 | 24,1067 | 116.530 | - | - | |
USD/CHF | 0,8962 | +6,53% | 0,9017 | 0,9017 | 0,8961 | 47.208 | - | - | |
USD/DKK | 7,1599 | +5,91% | 7,2083 | 7,2085 | 7,1591 | 74.609 | - | - | |
USD/PLN | 4,0924 | +3,96% | 4,1232 | 4,1232 | 4,0888 | 58.135 | - | - | |
USD/SGD | 1,3589 | +2,98% | 1,3632 | 1,3633 | 1,3588 | 47.780 | - | - | |
USD/CNH | 7,30805 | +2,56% | 7,32486 | 7,32620 | 7,30772 | 229.203 | - | - | |
USD/ZAR | 18,2395 | -0,27% | 18,3324 | 18,3388 | 18,2219 | 237.384 | - | - | |
USD/ILS | 3,61570 | -0,28% | 3,60870 | 3,62193 | 3,60548 | 36.027 | - | - | |
USD/HKD | 7,7704 | -0,51% | 7,7714 | 7,7738 | 7,7684 | 22.375 | - | - |