USD Währungspaare in Realtime (Tops/Flops) - Wechsel bis zum 1. Januar - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/MXN | 20,1733 | +18,89% | 20,1785 | 20,2135 | 20,1605 | 78.103 | - | - | |
| USD/TRY | 35,0200 | +18,77% | 35,0166 | 35,0230 | 34,9995 | 8.514 | - | - | |
| USD/HUF | 390,88 | +12,57% | 390,16 | 391,00 | 389,35 | 47.642 | - | - | |
| USD/NOK | 11,1980 | +10,05% | 11,1961 | 11,2293 | 11,1794 | 450.738 | - | - | |
| USD/JPY | 153,60 | +8,91% | 153,57 | 153,79 | 153,33 | 61.380 | - | - | |
| USD/SEK | 10,9520 | +8,55% | 10,9574 | 10,9612 | 10,9414 | 267.981 | - | - | |
| USD/CAD | 1,4321 | +8,08% | 1,4310 | 1,4331 | 1,4308 | 43.579 | - | - | |
| USD/CZK | 23,9364 | +6,95% | 23,8986 | 23,9413 | 23,8578 | 60.490 | - | - | |
| USD/CHF | 0,8939 | +6,25% | 0,8925 | 0,8940 | 0,8917 | 30.691 | - | - | |
| USD/DKK | 7,1099 | +5,17% | 7,1078 | 7,1129 | 7,0955 | 41.458 | - | - | |
| USD/PLN | 4,0615 | +3,17% | 4,0680 | 4,0692 | 4,0557 | 26.825 | - | - | |
| USD/SGD | 1,3513 | +2,40% | 1,3497 | 1,3514 | 1,3492 | 33.438 | - | - | |
| USD/CNH | 7,29483 | +2,38% | 7,28779 | 7,29650 | 7,28412 | 140.435 | - | - | |
| USD/HKD | 7,7717 | -0,50% | 7,7702 | 7,7719 | 7,7686 | 17.842 | - | - | |
| USD/ILS | 3,58687 | -1,08% | 3,59871 | 3,60273 | 3,58614 | 21.726 | - | - | |
| USD/ZAR | 18,0778 | -1,16% | 18,0973 | 18,1089 | 18,0237 | 105.212 | - | - |
