USD currency pairs price list and quotes - Change untill 1st of January - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/TRY | 36.2176 | +2.47% | 36.1996 | 36.2232 | 36.1870 | 27,203 | - | - | |
| USD/HKD | 7.7837 | +0.20% | 7.7881 | 7.7883 | 7.7832 | 31,002 | - | - | |
| USD/CHF | 0.9015 | -0.65% | 0.9033 | 0.9049 | 0.9011 | 49,612 | - | - | |
| USD/CNH | 7.26675 | -0.96% | 7.27864 | 7.29106 | 7.25577 | 288,433 | - | - | |
| USD/DKK | 7.1268 | -1.04% | 7.1305 | 7.1404 | 7.1126 | 64,750 | - | - | |
| USD/CAD | 1.4186 | -1.37% | 1.4193 | 1.4201 | 1.4157 | 75,645 | - | - | |
| USD/CZK | 23.9335 | -1.68% | 23.9285 | 23.9736 | 23.8624 | 150,781 | - | - | |
| USD/SGD | 1.3416 | -1.74% | 1.3438 | 1.3450 | 1.3399 | 48,874 | - | - | |
| USD/ILS | 3.56372 | -2.02% | 3.56648 | 3.56995 | 3.55820 | 27,747 | - | - | |
| USD/MXN | 20.3971 | -2.03% | 20.4203 | 20.4389 | 20.3714 | 145,079 | - | - | |
| USD/NOK | 11.1342 | -2.21% | 11.1494 | 11.1617 | 11.1037 | 507,654 | - | - | |
| USD/ZAR | 18.3625 | -2.76% | 18.4975 | 18.5039 | 18.3525 | 157,905 | - | - | |
| USD/JPY | 152.52 | -3.00% | 152.99 | 153.10 | 152.39 | 90,150 | - | - | |
| USD/SEK | 10.7324 | -3.08% | 10.7370 | 10.7483 | 10.7002 | 404,575 | - | - | |
| USD/HUF | 384.10 | -3.38% | 384.17 | 385.11 | 382.12 | 95,450 | - | - | |
| USD/PLN | 3.9767 | -3.76% | 3.9858 | 3.9939 | 3.9682 | 46,358 | - | - |
