USD currency pairs price list and quotes - Change untill 1st of January - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/HKD | 7.7722 | -0.49% | 7.7714 | 7.7738 | 7.7684 | 35,370 | - | - | |
| USD/ILS | 3.64248 | +0.46% | 3.60870 | 3.65233 | 3.60548 | 137,223 | - | - | |
| USD/ZAR | 18.4287 | +0.76% | 18.3324 | 18.4339 | 18.2219 | 466,603 | - | - | |
| USD/CNH | 7.31063 | +2.60% | 7.32486 | 7.32620 | 7.30529 | 398,947 | - | - | |
| USD/SGD | 1.3619 | +3.21% | 1.3632 | 1.3633 | 1.3578 | 93,016 | - | - | |
| USD/PLN | 4.1075 | +4.34% | 4.1232 | 4.1232 | 4.0820 | 116,843 | - | - | |
| USD/DKK | 7.1973 | +6.47% | 7.2083 | 7.2085 | 7.1587 | 176,098 | - | - | |
| USD/CHF | 0.8992 | +6.88% | 0.9017 | 0.9017 | 0.8952 | 102,429 | - | - | |
| USD/CZK | 24.2562 | +8.38% | 24.2761 | 24.2797 | 24.1041 | 278,502 | - | - | |
| USD/CAD | 1.4377 | +8.51% | 1.4462 | 1.4462 | 1.4344 | 151,869 | - | - | |
| USD/SEK | 11.0308 | +9.33% | 11.1331 | 11.1344 | 10.9950 | 795,305 | - | - | |
| USD/JPY | 157.69 | +11.81% | 154.67 | 157.81 | 154.47 | 184,754 | - | - | |
| USD/NOK | 11.4404 | +12.43% | 11.3890 | 11.4610 | 11.2811 | 1,128,776 | - | - | |
| USD/HUF | 400.29 | +15.28% | 399.40 | 400.78 | 396.57 | 163,151 | - | - | |
| USD/TRY | 35.0848 | +18.99% | 35.0500 | 35.2267 | 35.0357 | 56,525 | - | - | |
| USD/MXN | 20.3972 | +20.21% | 20.3883 | 20.5076 | 20.3120 | 492,922 | - | - |
