Palmarés y listas de precios de Pares de divisas USD - Cambio desde el 1 de enero - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/JPY | 151,96 | -3,36% | 151,79 | 152,06 | 151,68 | 23.411 | - | - | |
| USD/ZAR | 18,4834 | -2,12% | 18,4475 | 18,4857 | 18,4344 | 48.442 | - | - | |
| USD/PLN | 4,0702 | -1,50% | 4,0625 | 4,0706 | 4,0591 | 25.960 | - | - | |
| USD/ILS | 3,58444 | -1,45% | 3,58307 | 3,58552 | 3,58282 | 1.039 | - | - | |
| USD/NOK | 11,2332 | -1,34% | 11,2255 | 11,2339 | 11,2172 | 68.504 | - | - | |
| USD/SEK | 10,9447 | -1,17% | 10,9312 | 10,9456 | 10,9228 | 105.753 | - | - | |
| USD/HUF | 393,11 | -1,12% | 392,79 | 393,15 | 392,65 | 19.840 | - | - | |
| USD/MXN | 20,6451 | -0,84% | 20,6297 | 20,6462 | 20,6156 | 15.445 | - | - | |
| USD/SGD | 1,3577 | -0,56% | 1,3561 | 1,3578 | 1,3553 | 10.570 | - | - | |
| USD/CNH | 7,31282 | -0,33% | 7,31258 | 7,31456 | 7,31018 | 54.211 | - | - | |
| USD/CAD | 1,4340 | -0,30% | 1,4339 | 1,4341 | 1,4327 | 15.482 | - | - | |
| USD/CZK | 24,3626 | +0,08% | 24,3512 | 24,3665 | 24,3309 | 24.395 | - | - | |
| USD/HKD | 7,7905 | +0,29% | 7,7891 | 7,7908 | 7,7882 | 6.338 | - | - | |
| USD/CHF | 0,9118 | +0,48% | 0,9114 | 0,9118 | 0,9110 | 12.048 | - | - | |
| USD/DKK | 7,2475 | +0,63% | 7,2415 | 7,2475 | 7,2372 | 11.923 | - | - | |
| USD/TRY | 36,0056 | +1,87% | 36,0056 | 36,0298 | 36,0022 | 2.615 | - | - |
