Palmarès et cotations Paires de devises USD - Variation depuis le 1er janvier - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| USD/HKD | 7.7692 | -0.53% | 7.7734 | 7.7746 | 7.7686 | 47 625 | - | - | |
| USD/ILS | 3.66893 | +1.19% | 3.64130 | 3.67412 | 3.63360 | 110 232 | - | - | |
| USD/ZAR | 18.5412 | +1.38% | 18.2689 | 18.6082 | 18.2668 | 366 350 | - | - | |
| USD/CNH | 7.30945 | +2.58% | 7.29436 | 7.31362 | 7.28506 | 283 267 | - | - | |
| USD/SGD | 1.3569 | +2.83% | 1.3552 | 1.3581 | 1.3532 | 101 872 | - | - | |
| USD/PLN | 4.0991 | +4.13% | 4.0842 | 4.1167 | 4.0780 | 95 720 | - | - | |
| USD/DKK | 7.1680 | +6.03% | 7.1469 | 7.1813 | 7.1393 | 133 620 | - | - | |
| USD/CHF | 0.8986 | +6.81% | 0.8926 | 0.9002 | 0.8915 | 89 419 | - | - | |
| USD/CZK | 24.1737 | +8.01% | 24.0930 | 24.2335 | 24.0317 | 234 165 | - | - | |
| USD/CAD | 1.4371 | +8.46% | 1.4361 | 1.4433 | 1.4349 | 140 204 | - | - | |
| USD/SEK | 11.0462 | +9.48% | 11.0105 | 11.0674 | 11.0019 | 755 063 | - | - | |
| USD/JPY | 157.13 | +11.42% | 156.40 | 157.27 | 156.34 | 161 143 | - | - | |
| USD/NOK | 11.3557 | +11.60% | 11.3191 | 11.3880 | 11.2893 | 1 067 161 | - | - | |
| USD/HUF | 396.24 | +14.11% | 396.75 | 399.44 | 395.79 | 121 036 | - | - | |
| USD/MXN | 20.2046 | +19.08% | 20.0655 | 20.2653 | 20.0536 | 453 381 | - | - | |
| USD/TRY | 35.1946 | +19.37% | 35.1717 | 35.2275 | 35.0851 | 23 037 | - | - |
