Palmarès et cotations Paires de devises USD - Variation depuis le 1er janvier
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| USD/JPY | 151.98 | -3.35% | 151.18 | 152.21 | 151.18 | 42 640 | - | - | |
| USD/ILS | 3.56250 | -2.05% | 3.56275 | 3.56957 | 3.55920 | 5 924 | - | - | |
| USD/ZAR | 18.5039 | -2.01% | 18.6250 | 18.6539 | 18.4942 | 59 068 | - | - | |
| USD/PLN | 4.0664 | -1.59% | 4.0662 | 4.0822 | 4.0614 | 30 844 | - | - | |
| USD/MXN | 20.5814 | -1.15% | 20.5340 | 20.6378 | 20.5308 | 36 604 | - | - | |
| USD/NOK | 11.2605 | -1.10% | 11.2386 | 11.3148 | 11.2385 | 183 785 | - | - | |
| GBP/USD | 1.2393 | -1.04% | 1.2385 | 1.2401 | 1.2364 | 37 767 | - | - | |
| USD/HUF | 393.48 | -1.02% | 392.69 | 394.91 | 392.69 | 34 723 | - | - | |
| USD/SEK | 10.9685 | -0.95% | 10.9677 | 11.0106 | 10.9630 | 171 539 | - | - | |
| USD/SGD | 1.3558 | -0.70% | 1.3555 | 1.3585 | 1.3533 | 22 768 | - | - | |
| EUR/USD | 1.0309 | -0.40% | 1.0318 | 1.0321 | 1.0278 | 26 954 | - | - | |
| USD/CNH | 7.31279 | -0.33% | 7.30850 | 7.31670 | 7.30427 | 56 461 | - | - | |
| USD/CAD | 1.4349 | -0.24% | 1.4281 | 1.4380 | 1.4281 | 35 264 | - | - | |
| USD/CZK | 24.3647 | +0.09% | 24.3220 | 24.4236 | 24.3215 | 81 459 | - | - | |
| USD/HKD | 7.7888 | +0.26% | 7.7904 | 7.7917 | 7.7885 | 13 725 | - | - | |
| USD/CHF | 0.9114 | +0.44% | 0.9085 | 0.9122 | 0.9085 | 17 828 | - | - | |
| USD/DKK | 7.2364 | +0.48% | 7.2305 | 7.2567 | 7.2281 | 31 805 | - | - | |
| NZD/USD | 0.5650 | +1.00% | 0.5659 | 0.5659 | 0.5632 | 23 129 | - | - | |
| AUD/USD | 0.6265 | +1.24% | 0.6268 | 0.6269 | 0.6230 | 25 982 | - | - | |
| USD/TRY | 36.0264 | +1.93% | 35.9388 | 36.0320 | 35.9388 | 1 468 | - | - | |
| BITCOIN - BTC/USD | 96 940.24 | +3.81% | 96 486.18 | 97 144.35 | 95 281.02 | 15 439 | 1 832 852M | 0.08% |
