USD Währungspaare in Realtime (Tops/Flops) - Wechsel bis zum 1. Januar
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NZD/USD | 0,5632 | -10,83% | 0,5617 | 0,5662 | 0,5608 | 117.280 | - | - | |
| AUD/USD | 0,6236 | -8,44% | 0,6205 | 0,6265 | 0,6199 | 133.336 | - | - | |
| EUR/USD | 1,0365 | -6,09% | 1,0351 | 1,0422 | 1,0350 | 165.130 | - | - | |
| GBP/USD | 1,2504 | -1,74% | 1,2567 | 1,2667 | 1,2495 | 192.097 | - | - | |
| USD/HKD | 7,7700 | -0,52% | 7,7714 | 7,7738 | 7,7684 | 43.289 | - | - | |
| USD/ILS | 3,64521 | +0,53% | 3,60870 | 3,65233 | 3,60548 | 145.134 | - | - | |
| USD/ZAR | 18,3933 | +0,57% | 18,3324 | 18,4377 | 18,2219 | 556.420 | - | - | |
| USD/CNH | 7,30929 | +2,58% | 7,32486 | 7,32620 | 7,30529 | 462.000 | - | - | |
| USD/SGD | 1,3616 | +3,18% | 1,3632 | 1,3633 | 1,3578 | 110.890 | - | - | |
| USD/PLN | 4,1067 | +4,32% | 4,1232 | 4,1232 | 4,0820 | 134.877 | - | - | |
| USD/DKK | 7,1960 | +6,45% | 7,2083 | 7,2085 | 7,1587 | 204.955 | - | - | |
| USD/CHF | 0,8988 | +6,83% | 0,9017 | 0,9017 | 0,8952 | 124.257 | - | - | |
| USD/CZK | 24,2439 | +8,32% | 24,2761 | 24,2797 | 24,1041 | 343.304 | - | - | |
| USD/CAD | 1,4397 | +8,66% | 1,4462 | 1,4462 | 1,4344 | 182.960 | - | - | |
| USD/SEK | 11,0285 | +9,30% | 11,1331 | 11,1344 | 10,9950 | 939.360 | - | - | |
| USD/JPY | 157,45 | +11,64% | 154,67 | 157,81 | 154,47 | 216.274 | - | - | |
| USD/NOK | 11,4376 | +12,40% | 11,3890 | 11,4610 | 11,2811 | 1.298.406 | - | - | |
| USD/HUF | 400,20 | +15,25% | 399,40 | 400,78 | 396,57 | 186.837 | - | - | |
| USD/TRY | 35,1659 | +19,27% | 35,0500 | 35,2267 | 35,0357 | 81.149 | - | - | |
| USD/MXN | 20,3234 | +19,78% | 20,3883 | 20,5076 | 20,2920 | 616.059 | - | - | |
| BITCOIN - BTC/USD | 97.805,05 | +131,54% | 100.148,80 | 102.750,84 | 95.568,84 | 104.193 | 1.849.203M | 0,55% |
