Germany MDAX price list and quotes - Previous close change - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AG | 15.105 | -0.43% | 15.200 | 15.290 | 15.100 | 3,373,735 | - | - | |
| GERRESHEIMER AG | 75.95 | -0.33% | 76.25 | 76.70 | 75.30 | 81,168 | - | - | |
| K+S AG NA O.N. | 11.470 | -0.30% | 11.505 | 11.560 | 11.350 | 406,406 | - | - | |
| SIXT SE ST O.N. | 75.35 | -0.26% | 75.65 | 76.60 | 75.20 | 40,713 | - | - | |
| FREENET AG NA O.N. | 28.44 | -0.21% | 28.50 | 28.56 | 28.34 | 167,886 | - | - | |
| HOCHTIEF AG | 126.4 | -0.20% | 126.6 | 127.5 | 126.4 | 20,606 | - | - | |
| AIXTRON SE NA O.N. | 14.865 | -0.17% | 14.900 | 15.040 | 14.805 | 344,380 | - | - | |
| ENCAVIS AGINH. O.N. | 17.37 | -0.06% | 17.38 | 17.40 | 17.37 | 55,526 | - | - | |
| TALANX AG NA O.N. | 85.15 | +0.12% | 85.90 | 86.40 | 85.15 | 136,764 | - | - | |
| NORDEX SE O.N. | 11.52 | +0.26% | 11.48 | 11.99 | 11.48 | 944,477 | - | - | |
| HENSOLDT AG INH O.N. | 35.30 | +0.34% | 35.64 | 36.32 | 35.22 | 326,058 | - | - | |
| JENOPTIK AGNA O.N. | 21.82 | +0.46% | 21.74 | 22.02 | 21.72 | 117,231 | - | - | |
| FRAPORT AG FFM.AIRPORT | 53.45 | +0.47% | 53.25 | 53.85 | 53.00 | 139,453 | - | - | |
| LUFTHANSA AG VNA O.N. | 6.750 | +0.54% | 6.698 | 6.780 | 6.698 | 6,062,485 | - | - | |
| GEA GROUP AG | 48.86 | +0.66% | 48.46 | 49.30 | 48.46 | 326,470 | - | - | |
| PROSIEBENSAT.1NA O.N. | 5.565 | +0.91% | 5.520 | 5.610 | 5.485 | 354,276 | - | - | |
| STROEER SE + CO. KGAA | 48.58 | +0.96% | 48.46 | 49.02 | 48.36 | 33,000 | - | - | |
| RTL GROUP | 27.35 | +1.30% | 27.00 | 27.45 | 27.00 | 90,002 | - | - | |
| HELLOFRESH SEINH O.N. | 12.655 | +1.57% | 12.410 | 12.875 | 12.385 | 914,260 | - | - |
