Duitsland MDAX koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AG | 15,105 | -0,43% | 15,200 | 15,290 | 15,100 | 3.373.735 | - | - | |
| GERRESHEIMER AG | 75,95 | -0,33% | 76,25 | 76,70 | 75,30 | 81.168 | - | - | |
| K+S AG NA O.N. | 11,470 | -0,30% | 11,505 | 11,560 | 11,350 | 406.406 | - | - | |
| SIXT SE ST O.N. | 75,35 | -0,26% | 75,65 | 76,60 | 75,20 | 40.713 | - | - | |
| FREENET AG NA O.N. | 28,44 | -0,21% | 28,50 | 28,56 | 28,34 | 167.886 | - | - | |
| HOCHTIEF AG | 126,4 | -0,20% | 126,6 | 127,5 | 126,4 | 20.606 | - | - | |
| AIXTRON SE NA O.N. | 14,865 | -0,17% | 14,900 | 15,040 | 14,805 | 344.380 | - | - | |
| ENCAVIS AGINH. O.N. | 17,37 | -0,06% | 17,38 | 17,40 | 17,37 | 55.526 | - | - | |
| TALANX AG NA O.N. | 85,15 | +0,12% | 85,90 | 86,40 | 85,15 | 136.764 | - | - | |
| NORDEX SE O.N. | 11,52 | +0,26% | 11,48 | 11,99 | 11,48 | 944.477 | - | - | |
| HENSOLDT AG INH O.N. | 35,30 | +0,34% | 35,64 | 36,32 | 35,22 | 326.058 | - | - | |
| JENOPTIK AGNA O.N. | 21,82 | +0,46% | 21,74 | 22,02 | 21,72 | 117.231 | - | - | |
| FRAPORT AG FFM.AIRPORT | 53,45 | +0,47% | 53,25 | 53,85 | 53,00 | 139.453 | - | - | |
| LUFTHANSA AG VNA O.N. | 6,750 | +0,54% | 6,698 | 6,780 | 6,698 | 6.062.485 | - | - | |
| GEA GROUP AG | 48,86 | +0,66% | 48,46 | 49,30 | 48,46 | 326.470 | - | - | |
| PROSIEBENSAT.1NA O.N. | 5,565 | +0,91% | 5,520 | 5,610 | 5,485 | 354.276 | - | - | |
| STROEER SE + CO. KGAA | 48,58 | +0,96% | 48,46 | 49,02 | 48,36 | 33.000 | - | - | |
| RTL GROUP | 27,35 | +1,30% | 27,00 | 27,45 | 27,00 | 90.002 | - | - | |
| HELLOFRESH SEINH O.N. | 12,655 | +1,57% | 12,410 | 12,875 | 12,385 | 914.260 | - | - |
