Cryptocurrencies in USD price list and quotes - Capitalization - Letter A
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
ALIEN WORLDS - TLM/USD | 0.019530 | +0.67% | 0.019400 | 0.020660 | 0.018590 | 439,705 | - | - | |
ALEPH.IM - ALEPH/USD | 0.313100 | -4.80% | 0.328900 | 0.329700 | 0.308500 | 397,794 | - | - | |
ASTAR - ASTR/USD | 0.086290 | +0.74% | 0.085660 | 0.086290 | 0.085238 | 136,931 | - | - | |
ASSEMBLE PROTOCOL - ASM/USD | 0.036260 | -1.81% | 0.036560 | 0.039330 | 0.036040 | 6,063,874 | - | - | |
ACCESS PROTOCOL - ACS/USD | 0.002418 | -1.06% | 0.002444 | 0.002477 | 0.002415 | 11,591,291 | - | - | |
AUSSIE DIGITAL - AUD/USD | 0.664510 | -0.08% | 0.665070 | 0.665580 | 0.663680 | 268,313 | - | - | |
ALCHEMIX - ALCX/USD | 24.78 | +1.93% | 24.31 | 24.88 | 24.09 | 1,498 | - | - | |
AKASH NETWORK - AKT/USD | 4.61 | +0.00% | 4.61 | 4.66 | 4.51 | 69,140 | - | - | |
AXELAR - AXL/USD | 1.03 | +0.98% | 1.02 | 1.08 | 1.02 | 278,374 | - | - | |
ARBITRUM - ARB/USD | 1.14 | +1.79% | 1.12 | 1.14 | 1.11 | 697,023 | - | - | |
AIOZ NETWORK - AIOZ/USD | 0.740006 | -1.30% | 0.749792 | 0.751833 | 0.734190 | 423,685 | - | - | |
ALTAIR - AIR/USD | 0.020220 | -2.88% | 0.020830 | 0.021140 | 0.019580 | 508,232 | - | - | |
ALLIANCEBLOCK NEXERA - NXRA/USD | 0.115930 | -1.34% | 0.117500 | 0.118460 | 0.115520 | 32,517 | - | - | |
APENFT (X100) - NFT/USD | 0.000046 | +4.55% | 0.000044 | 0.000050 | 0.000043 | 917,139,892 | - | - | |
ARCBLOCK - ABT/USD | 3.99 | -1.97% | 4.07 | 4.11 | 3.89 | 74,849 | - | - | |
ACALA - ACA/USD | 0.102947 | +0.43% | 0.102511 | 0.103863 | 0.101651 | 16,165 | - | - | |
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0.017274 | +5.66% | 0.016348 | 0.017964 | 0.016262 | 4,764,619 | - | - | |
AURORA - AURORA/USD | 0.202962 | +7.36% | 0.189046 | 0.219927 | 0.188129 | 1,246,463 | - | - | |
APECOIN - APE/USD | 1.30 | +4.00% | 1.25 | 1.30 | 1.24 | 150,584 | - | - | |
API3 - API3/USD | 3.02 | -1.95% | 3.08 | 3.10 | 3.01 | 29,961 | - | - | |
AERGO - AERGO/USD | 0.120793 | +0.08% | 0.120701 | 0.123193 | 0.120144 | 71,617 | - | - | |
APTOS - APT/USD | 9.08 | -0.66% | 9.14 | 9.16 | 9.02 | 52,359 | - | - | |
ARWEAVE - AR/USD | 43.30 | -4.39% | 45.33 | 46.62 | 42.54 | 684 | - | - | |
ARIVA - ARV/USD | 0.000032 | -3.03% | 0.000033 | 0.000033 | 0.000032 | 9,663,209 | - | - | |
AKROPOLIS - AKRO/USD | 0.006840 | -1.87% | 0.006970 | 0.006970 | 0.006840 | 12 | 19M | 0.00% | |
AIRSWAP - AST/USD | 0.157900 | -1.50% | 0.160300 | 0.160300 | 0.155700 | 214,101 | 27M | 0.12% | |
AVENTUS - AVT/USD | 3.31 | +5.41% | 3.14 | 3.47 | 3.08 | 17,326 | 27M | 0.21% | |
AMBIRE ADEX - ADX/USD | 0.212430 | +2.16% | 0.207940 | 0.220260 | 0.207430 | 9,035 | 29M | 0.01% | |
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 4.40 | -0.23% | 4.41 | 4.47 | 4.33 | 9,717 | 38M | 0.11% | |
ALPHA FINANCE LAB - ALPHA/USD | 0.128343 | +0.80% | 0.127320 | 0.136008 | 0.127001 | 34,862 | 57M | 0.01% |