Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in USD price list and quotes - Capitalization - Letter N

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Capitalization - Letter N.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NEWTON - NEW/USD 1.629255 +23.28% 1.321868 1.707680 1.256673 - - - AI
NAKA BODHI TOKEN (X10) - NBOT/USD 0.033319 +4.61% 0.031848 0.035000 0.031848 - - -
NEWYORK EXCHANGE - NYE/USD 0.509709 +3.97% 0.486421 0.512353 0.475123 - - - AI
NAOS FINANCE (X10) - NAOS/USD 0.016026 +0.02% 0.016021 0.016059 0.015577 - - -
NEWYORKCOIN (X10) - NYC/USD 0.000026 +0.00% 0.000026 0.000026 0.000026 - - -
NEXTYPE (X100) - NT/USD 0.006919 +47.24% 0.004699 0.006921 0.004632 - - -
NEXUM - NEXM/USD 0.012132 +3.98% 0.011875 0.012480 0.010247 - - - AI
NURIFOOTBALL (X1000) - NRFB/USD 0.020009 +0.06% 0.019996 0.021856 0.018286 - 4,163 -
NYZO (X10) - NYZO/USD 0.031550 +0.03% 0.031538 0.033926 0.030363 - 37,606 - AI
NOTIONAL FINANCE - NOTE/USD 0.027523 -9.36% 0.030362 0.030701 0.027519 - 76,763 - AI
NEW BITSHARES (X1000) - NBS/USD 0.030012 -0.01% 0.030014 0.030014 0.030012 - 78,261 -
NEBLIO (X10) - NEBL/USD 0.045730 +1.17% 0.045227 0.045977 0.045181 - 95,756 - AI
NORD FINANCE - NORD/USD 0.011096 -4.13% 0.011574 0.011574 0.010904 - 101,024 - AI
NEUTRINO SYSTEM BASE TOKEN - NSBT/USD 0.056543 +2.00% 0.055202 0.056674 0.054127 - 160,281 - AI
NIFTYX PROTOCOL - SHROOM/USD 0.006851 +4.48% 0.006557 0.006851 0.006557 - 352,046 -
NODLE - NODL/USD 0.001015 +6.51% 0.000962 0.001038 0.000929 - 1M - AI
NAGA - NGC/USD 0.012896 +7.09% 0.012055 0.013121 0.010917 - 1M - AI
NEST PROTOCOL - NEST/USD 0.000407 +5.17% 0.000385 0.000504 0.000347 - 1M - AI
NANOBYTE TOKEN (X10) - NBT/USD 0.012773 +1.69% 0.012671 0.013148 0.012592 - 1M -
NUCO.CLOUD - NCDT/USD 0.043879 -1.65% 0.044506 0.044589 0.043643 - 2M - AI
NAVCOIN - NAV/USD 0.031290 -3.75% 0.032517 0.033630 0.030077 76 2M 0.00% AI
NFTX - NFTX/USD 19.509398 +1.39% 19.157290 19.552853 18.789877 - 3M - AI
NUMERICO - NWC/USD 0.022141 +17.21% 0.018911 0.022223 0.018194 - 3M - AI
NXT (X10) - NXT/USD 0.007300 -0.65% 0.007348 0.007924 0.007285 - 7M -
NINE CHRONICLES - WNCG/USD 0.018103 -3.01% 0.018672 0.018672 0.017696 - 8M - AI
NEXERA - NXRA/USD 0.012051 +0.25% 0.012079 0.012336 0.011241 - 12M - AI
NIMIQ (X10) - NIM/USD 0.010335 -0.78% 0.010400 0.010638 0.010145 - 13M - AI
NULS - NULS/USD 0.13 +0.00% 0.12 0.13 0.11 - 15M - AI
NAMECOIN - NMC/USD 1.008155 +3.87% 0.968886 1.014460 0.964378 - 15M - AI
NUMBERS PROTOCOL (X100) - NUM/USD 2.32 +2.65% 2.28 2.32 2.18 - 17M - AI