Cryptocurrencies in USD price list and quotes - Capitalization - Letter B
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
BEARDDOLLARS - BRDD/USD | 0.001340 | -4.29% | 0.001400 | 0.001400 | 0.001340 | 235 | - | - | |
BOUNCE - AUCTION/USD | 13.87 | +3.66% | 13.38 | 14.06 | 12.92 | 7,731 | - | - | |
BEAT TOKEN - BEAT/USD | 0.002554 | +0.24% | 0.002530 | 0.002700 | 0.002293 | 4,902,020 | - | - | |
BASILISK (X10) - BSX/USD | 0.000798 | -9.22% | 0.000879 | 0.000993 | 0.000603 | 873,539,808 | - | - | |
BITDAO - BIT/USD | 0.791646 | +9.26% | 0.724908 | 0.809191 | 0.703196 | 188,146 | - | - | |
BIFROST NATIVE COIN - BNC/USD | 0.235000 | -2.08% | 0.226000 | 0.239000 | 0.216000 | 21,935 | - | - | |
BARNBRIDGE - BOND/USD | 1.56 | +4.00% | 1.50 | 1.56 | 1.42 | 2,983 | - | - | |
BENQI - QI/USD | 0.015524 | +6.18% | 0.014621 | 0.015606 | 0.014198 | 2,292,529 | - | - | |
BLUR - BLUR/USD | 0.253826 | +6.56% | 0.238200 | 0.257029 | 0.229433 | 1,378,566 | - | - | |
BOBA NETWORK - BOBA/USD | 0.203096 | +3.69% | 0.195863 | 0.206481 | 0.186912 | 626,671 | - | - | |
BONE SHIBASWAP - BONE/USD | 0.517900 | +6.13% | 0.484200 | 0.525600 | 0.459800 | 47,348 | - | - | |
BLUZELLE - BLZ/USD | 0.116705 | +7.56% | 0.108506 | 0.117594 | 0.104307 | 974,606 | - | - | |
BRAINTRUST - BTRST/USD | 0.340000 | +0.59% | 0.339000 | 0.345000 | 0.326000 | 66,893 | - | - | |
BONFIDA - FIDA/USD | 0.214400 | +6.85% | 0.200646 | 0.217224 | 0.194472 | 578,776 | - | - | |
BITPANDA ECOSYSTEM TOKEN - BEST/USD | 0.545790 | +2.74% | 0.531260 | 0.547310 | 0.531260 | 160 | - | - | |
BICONOMY - BICO/USD | 0.291730 | +9.81% | 0.265675 | 0.296705 | 0.255356 | 251,456 | 17M | 0.43% | |
BOSON PROTOCOL (X10) - BOSON/USD | 3.18 | +12.37% | 2.83 | 3.40 | 2.79 | 178,007 | 20M | 2.84% | |
BALANCER - BAL/USD | 2.39 | +10.14% | 2.17 | 2.44 | 2.13 | 46,339 | 26M | 0.43% | |
BADGER DAO - BADGER/USD | 3.32 | +5.73% | 3.14 | 3.36 | 3.06 | 19,097 | 33M | 0.19% | |
BAND PROTOCOL - BAND/USD | 1.33 | +7.26% | 1.24 | 1.34 | 1.20 | 44,816 | 55M | 0.11% | |
BANCOR NETWORK TOKEN - BNT/USD | 0.660946 | +7.64% | 0.613733 | 0.666500 | 0.593475 | 39,806 | 153M | 0.02% | |
BASIC ATTENTION TOKEN - BAT/USD | 0.214341 | +4.27% | 0.205521 | 0.217491 | 0.198434 | 883,836 | 320M | 0.06% | |
BITCOIN CASH - BCH/USD | 488.40 | +10.92% | 440.30 | 535.72 | 429.66 | 28,368 | 9,247M | 0.15% | |
BINANCE COIN - BNB/USD | 625.03 | +3.14% | 605.99 | 630.19 | 593.03 | 955 | 105,091M | 0.00% | |
BITCOIN - BTC/USD | 97,050.66 | +2.83% | 94,378.92 | 98,347.79 | 94,142.16 | 614 | 1,834,939M | 0.00% |