Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in USD price list and quotes - Capitalization - Letter G

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Capitalization - Letter G.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GOOD GAMES GUILD - GGG/USD 0.002606 +12.28% 0.002306 0.002779 0.002225 - - - AI
GOLDENUGGET - GNTO/USD 0.217357 +0.00% 0.217212 0.217722 0.217086 - - - AI
GREAT BOUNTY DEALER (X100) - GBD/USD 0.030493 +0.03% 0.030480 0.030623 0.030480 - - - AI
GROM (X100) - GR/USD 0.033988 -2.86% 0.034977 0.035011 0.033973 - - - AI
GLOBE DERIVATIVE EXCHANG (X10) - GDT/USD 0.034118 +1.75% 0.033529 0.034118 0.033529 - - - AI
GENSHIRO (X100) - GENS/USD 0.008167 -2.70% 0.008393 0.008508 0.008166 - - - AI
GULF COIN (X10) - GULF/USD 0.050328 -0.05% 0.050347 0.050468 0.050292 - - - AI
GAMMA - GAMMA/USD 0.026373 +3.86% 0.025418 0.028612 0.024448 - - - AI
GOOSE FINANCE - EGG/USD 0.005225 +0.83% 0.005156 0.005275 0.004895 - 9,171 - AI
GOURMET GALAXY (X10) - GUM/USD 0.061336 +39.88% 0.043845 0.061392 0.043845 - 20,315 -
GOLFF (X10) - GOF/USD 0.034958 -55.42% 0.078410 0.078410 0.021873 - 34,956 - AI
GOWITHMI (X1000) - GMAT/USD 0.013586 +2.37% 0.013271 0.013597 0.013271 - 37,002 -
GUNSTAR METAVERSE (X10) - GSTS/USD 0.021298 +1.56% 0.020948 0.021316 0.020948 - 66,642 - AI
GUILDFI (X100) - GF/USD 0.269917 +80.02% 0.149939 0.270151 0.149903 - 79,088 -
GLOBALBOOST - BSTY/USD 0.007646 +2.56% 0.007422 0.007675 0.007336 - 154,225 - AI
GENARO NETWORK (X100) - GNX/USD 0.032259 +2.73% 0.031398 0.032288 0.029993 - 209,684 - AI
GOLDCOIN - GLC/USD 0.013132 -28.68% 0.018167 0.018474 0.013132 - 1M - AI
GOVI - GOVI/USD 0.026468 -8.33% 0.028871 0.028873 0.026468 - 1M - AI
GNY (X10) - GNY/USD 0.039281 +1.54% 0.038165 0.039489 0.036670 - 1M - AI
GEEQ - GEEQ/USD 0.028855 +26.27% 0.022820 0.029322 0.022687 - 1M - AI
GOCHAIN (X10) - GO/USD 0.008574 -42.93% 0.014996 0.016593 0.008365 - 1M - AI
GAMESWAP - GSWAP/USD 0.096967 +1.41% 0.095619 0.098634 0.092838 - 1M -
GRIN - GRIN/USD 0.02 +0.00% 0.02 0.02 0.01 - 2M - AI
GARI NETWORK - GARI/USD 0.003709 -0.43% 0.003721 0.003748 0.003552 - 2M - AI
GMCOIN - GMCOIN/USD 0.057967 +6.95% 0.054333 0.057967 0.053939 - 2M - AI
GAMEZONE (X10) - GZONE/USD 0.038926 +2.79% 0.037872 0.039031 0.036625 - 3M - AI
GENSOKISHI METAVERSE - MV/USD 0.007645 -2.02% 0.007808 0.007849 0.007645 - 3M - AI
GAMEE - GMEE/USD 0.002700 +1.35% 0.002678 0.002741 0.002633 - 4M - AI
GENOPETS - GENE/USD 0.072826 -6.01% 0.075248 0.076897 0.064029 - 6M - AI
GALXE - GAL/USD 0.93 -2.11% 0.94 0.96 0.87 - 7M - AI