Palmarès et cotations Allemagne Actions - Volume - Lettre S - Page 3
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SNOWFLAKE INC. A DL-.0001 | 167.70 | -1.78% | 167.44 | 167.84 | 163.68 | 146 | - | - | |
| SERVICENOW INC. DL-.001 | 1 087.2 | +0.30% | 1 084.0 | 1 087.2 | 1 076.2 | 140 | - | - | |
| SIGNIFY N.V.EO -.01 | 24.30 | +6.86% | 24.40 | 24.58 | 24.30 | 127 | - | - | |
| SPOTIFY TECH. S.A.EUR 1 | 484.00 | +1.56% | 476.55 | 484.00 | 476.55 | 111 | 94 673M | 0.00% | |
| STARBUCKS CORP. | 93.10 | -0.66% | 93.69 | 93.69 | 92.86 | 105 | 105 557M | 0.00% | |
| SOFTING AG O.N. | 3.08 | +0.00% | 3.02 | 3.10 | 3.02 | 99 | 28M | 0.00% | |
| S+P GLOBAL INC.DL 1 | 491.30 | +0.65% | 492.60 | 492.60 | 487.50 | 85 | - | - | |
| STAIGE ONE AG INH O.N. | 1.46 | +0.00% | 1.51 | 1.51 | 1.46 | 85 | - | - | |
| SYNOPSYS INC.DL-.01 | 525.30 | -1.19% | 525.90 | 525.90 | 522.90 | 78 | 80 693M | 0.00% | |
| STOCK3 AGNA O.N. | 24.6 | +0.00% | 24.8 | 25.0 | 24.6 | 48 | - | - | |
| SAFRAN INH. EO -.20 | 238.1 | +0.10% | 237.3 | 238.1 | 236.2 | 42 | - | - | |
| SNAP INC. CL.A DL-.00001 | 10.168 | -0.61% | 10.140 | 10.168 | 10.140 | 28 | 17 054M | 0.00% | |
| SERVICEWARE SEINH O.N. | 13.2 | +0.00% | 13.3 | 13.3 | 13.2 | 21 | 139M | 0.00% | |
| SBF AG | 2.54 | -1.55% | 2.54 | 2.54 | 2.54 | 16 | 25M | 0.00% | |
| STRABAG SE | 42.05 | +0.84% | 42.05 | 42.05 | 42.05 | 12 | 4 971M | 0.00% | |
| SYSCO CORP.DL 1 | 70.83 | +0.00% | 70.91 | 71.19 | 70.83 | 12 | - | - | |
| SCHWEIZER ELECTR. NA O.N. | 2.72 | +3.03% | 2.72 | 2.72 | 2.72 | 4 | 10M | 0.00% | |
| SARTOR.STED.B. EO-.20 | 206.80 | +0.00% | 207.90 | 207.90 | 206.80 | 1 | - | - | |
| SM WIRTSCHAFTSBER.NA.O.N. | 4.88 | +0.00% | 4.88 | 4.88 | 4.88 | - | 19M | - | |
| SOLUTIANCE AGNA O.N. | 1.91 | +0.00% | 1.91 | 1.91 | 1.91 | - | - | - | |
| SRV YHTIOET OYJ | 5.18 | +0.00% | 5.18 | 5.18 | 5.18 | - | - | - | |
| SEVEN PRINCIPLES AG O.N. | 5.30 | +0.00% | 5.30 | 5.30 | 5.30 | - | 20M | - | |
| STATE STREET CORP. DL 1 | 93.75 | +0.00% | 93.75 | 93.75 | 93.75 | - | - | - | |
| SIEMENS ENERGY NA ON NEUE | - | +0.00% | - | - | - | - | - | - | |
| SMG HOSPITALITY SE EO 1 | 9.65 | +0.00% | 9.65 | 9.65 | 9.65 | - | - | - |
