Switzerland Stocks price list and quotes - Volume - Letter F - Page 3

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
FRK LIB EUR GRN BOND ETF	23.585	+0.00%	23.585	23.585	23.585	-	10M	-
FUW ECO PORTFOLIO ETP	24.115	+0.00%	24.115	24.115	24.115	-	48M	-
FT NASDAQ CYBER UCITS CL A	36.245	+0.00%	36.245	36.245	36.245	-	605M	-
FRK FTSE TAIWAN UCITS ETF	31.420	+0.00%	31.420	31.420	31.420	-	314,200	-
FRK 500PA ETF	48.995	-2.26%	49.000	49.000	48.995	36	97,990	1.80%
FIDELITY PHYSICAL BITCOIN ETP USD	9.030	+2.29%	9.030	9.030	9.030	170	12M	0.01%
FIDELITY CLEAN ENERGY ACC USD	3.1685	-3.94%	3.1835	3.1835	3.1685	300	3M	0.03%
FIDELITY DIGITAL HEALTH ACC	4.4630	+2.21%	4.4630	4.4630	4.4630	349	4M	0.03%
FIDELITY GLB QUAL INC ETF	7.996	-0.68%	7.996	7.996	7.996	385	19,990	15.40%
FIDELITY CLEAN ENERGY ACC	2.8120	+1.98%	2.8065	2.8120	2.8065	450	3M	0.05%
FIDELITY PHYSICAL BITCOIN ETP	7.796	+0.92%	7.796	7.796	7.796	500	11M	0.04%
FRK LQ GLOBAL DIV UCITS ETF	36.115	-2.15%	36.115	36.115	36.115	542	7M	0.27%
FIDELITY SRE JAPAN EQUITY ETF	4.9310	+0.02%	4.9310	4.9310	4.9310	624	177M	0.00%
FORBO N	797	-1.60%	811	811	790	1,033	1,184M	0.00%	AI
FIR	236	+0.85%	233	236	233	1,197	1,799M	0.00%	AI
FUNDAMENTA REAL ESTATE N	15.90	+0.63%	15.75	15.90	15.75	1,233	478M	0.00%	AI
FRK LIB INDIA UCITS ETF	43.830	-0.10%	43.980	43.980	43.765	2,060	4M	2.06%	AI
FIDELITY SRE EM EQUITY ETF	4.1175	-2.02%	4.1175	4.1175	4.1175	2,428	96M	0.01%
FIDELITY GLB QINC ETF CHF HDG	7.209	+0.39%	7.229	7.229	7.180	2,968	2M	1.19%
FRK LIB KOREA UCITS ETF	29.635	+2.79%	29.455	29.635	29.430	4,751	3M	4.75%
FUW SWISS 50 ETP	30.770	-0.44%	30.960	30.960	30.770	5,837	62M	0.29%	AI
FIDELITY US QUAL INCOME-INC	10.918	-1.57%	10.932	10.932	10.918	6,757	163,770	45.05%
FIDELITY GLB QUAL INC ETF USD	9.054	-2.55%	9.054	9.054	9.054	10,450	22,635	418.00%
FEINTOOL N	15.60	-2.50%	15.70	15.90	15.30	13,500	230M	0.09%	AI
FUTURE OF DEFENCE UCITS ETF	10.780	-1.05%	10.870	10.870	10.780	24,125	28M	0.93%
FLUGHAFEN ZUERICH N	202.4	-1.00%	204.4	204.4	200.0	31,650	6,214M	0.10%	AI