France Eurolist B (Mid Caps) price list and quotes - Volume - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUADIENT | 19.14 | +1.48% | 18.86 | 19.20 | 18.82 | 20,169 | 660M | 0.06% | |
| ALPES (COMPAGNIE) | 14.24 | +1.57% | 14.06 | 14.26 | 13.96 | 17,226 | 721M | 0.03% | |
| THERMADOR GROUPE | 80.1 | +0.80% | 81.0 | 81.3 | 79.0 | 14,604 | 737M | 0.20% | |
| GL EVENTS | 16.90 | +1.08% | 16.70 | 16.90 | 16.36 | 13,738 | 507M | 0.05% | |
| ASSYSTEM | 51.50 | +0.98% | 51.50 | 51.90 | 50.90 | 12,714 | 807M | 0.08% | |
| ESSO | 145.8 | +3.30% | 141.6 | 148.0 | 138.2 | 12,376 | 1,874M | 0.10% | |
| FNAC DARTY | 30.90 | +2.66% | 30.10 | 31.00 | 30.10 | 9,827 | 858M | 0.04% | |
| NRJ GROUP | 7.94 | +2.06% | 7.80 | 7.94 | 7.78 | 9,646 | 620M | 0.01% | |
| JACQUET METALS | 15.30 | +0.39% | 15.30 | 15.44 | 15.06 | 9,225 | 337M | 0.04% | |
| MANITOU BF | 23.60 | +0.43% | 23.65 | 23.65 | 23.50 | 8,927 | 936M | 0.02% | |
| BONDUELLE | 6.41 | +2.23% | 6.30 | 6.41 | 6.21 | 8,274 | 209M | 0.03% | |
| GUERBET | 39.20 | +2.89% | 38.20 | 39.30 | 38.20 | 7,803 | 496M | 0.06% | |
| FRANCAISE ENERGIE | 30.55 | +1.66% | 30.20 | 30.55 | 29.40 | 7,152 | 160M | 0.14% | |
| LNA SANTE | 24.80 | -0.80% | 25.00 | 25.15 | 24.70 | 6,643 | 266M | 0.06% | |
| EXAIL TECHNOLOGIES | 19.16 | +0.42% | 19.08 | 19.28 | 18.78 | 6,526 | 334M | 0.04% | |
| MBWS | 3.46 | +0.58% | 3.45 | 3.47 | 3.44 | 5,889 | 387M | 0.01% | |
| AUBAY | 38.70 | +0.13% | 38.65 | 38.90 | 38.40 | 5,803 | 506M | 0.04% | |
| LHYFE | 4.100 | +1.99% | 4.050 | 4.130 | 4.050 | 5,616 | 197M | 0.01% | |
| TFF GROUP | 39.7 | -3.20% | 40.8 | 40.8 | 39.7 | 5,372 | 861M | 0.00% | |
| EQUASENS | 49.25 | -0.61% | 50.30 | 50.60 | 49.25 | 5,288 | 747M | 0.03% | |
| SECHE ENVIRONNEM. | 97.0 | +1.30% | 96.2 | 97.1 | 94.2 | 5,200 | 762M | 0.10% | |
| DEEZER | 1.790 | -0.83% | 1.790 | 1.845 | 1.790 | 4,464 | 210M | 0.00% | |
| INFOTEL | 41.0 | -1.70% | 41.7 | 41.7 | 40.7 | 3,173 | 284M | 0.00% | |
| WAGA ENERGY | 15.74 | +1.29% | 15.72 | 15.88 | 15.66 | 3,126 | 389M | 0.01% | |
| CRCAM BRIE PIC2CCI | 17.290 | -0.06% | 17.300 | 17.300 | 17.102 | 2,996 | 288M | 0.02% | |
| FIGEAC AERO | 5.72 | -0.69% | 5.68 | 5.80 | 5.66 | 2,746 | 237M | 0.01% | |
| LINEDATA SERVICES | 70.0 | -0.80% | 67.8 | 71.6 | 67.8 | 2,642 | 347M | 0.10% | |
| SWORD GROUP | 33.90 | +0.30% | 33.80 | 34.10 | 33.80 | 2,607 | 324M | 0.03% | |
| CRCAM NORD CCI | 12.500 | -0.79% | 12.598 | 12.624 | 12.420 | 2,548 | 214M | 0.02% | |
| CHARGEURS | 10.28 | -0.19% | 10.30 | 10.42 | 10.28 | 2,500 | 256M | 0.01% |
